Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
44.08
44.36
43.14
43.50
2,503,763
+0.22(+0.50%)
Feb 27, 2014
42.87
44.23
42.87
43.28
3,156,110
-0.40(-0.92%)
Feb 26, 2014
42.26
43.98
42.09
43.69
4,897,031
+1.68(+4.01%)
Feb 25, 2014
41.52
42.06
41.16
42.00
2,720,094
+0.47(+1.13%)
Feb 24, 2014
41.55
42.11
41.34
41.53
2,361,320
+0.19(+0.47%)
Feb 21, 2014
41.20
41.67
41.13
41.34
1,962,655
+0.17(+0.41%)
Feb 20, 2014
41.45
41.65
40.98
41.17
2,179,330
-0.27(-0.65%)
Feb 19, 2014
41.81
41.93
41.41
41.44
2,066,245
-1.34(-3.12%)
Feb 18, 2014
42.67
43.19
42.45
42.77
2,748,888
+0.28(+0.65%)
Feb 14, 2014
42.16
42.50
42.50
42.50
2,026,066
+0.20(+0.47%)
Feb 13, 2014
41.88
42.48
41.71
42.30
2,088,826
+0.23(+0.55%)
Feb 12, 2014
43.16
43.20
41.81
42.06
3,499,771
-0.96(-2.23%)
Feb 11, 2014
42.47
43.12
42.44
43.02
3,470,619
+0.49(+1.16%)
Feb 10, 2014
42.09
42.68
41.81
42.53
4,114,441
+0.38(+0.90%)
Feb 07, 2014
41.90
42.23
41.54
42.15
3,430,691
+0.46(+1.11%)
Feb 06, 2014
40.79
42.09
40.68
41.69
7,072,775
+1.69(+4.23%)
Feb 05, 2014
40.28
42.47
39.60
39.99
4,537,032
+0.37(+0.94%)
Feb 04, 2014
40.25
40.42
39.54
39.62
4,270,208
+0.34(+0.86%)
Feb 03, 2014
40.58
40.72
39.21
39.28
3,670,904
-1.15(-2.85%)
Jan 31, 2014
40.13
40.68
39.94
40.43
2,235,015
-0.23(-0.57%)
Jan 30, 2014
40.79
40.91
40.47
40.67
2,313,966
+0.42(+1.04%)
Jan 29, 2014
40.81
41.00
39.99
40.25
5,777,609
-0.73(-1.79%)
Jan 28, 2014
40.84
41.31
40.78
40.98
3,024,864
+0.29(+0.70%)
Jan 27, 2014
40.87
41.41
40.61
40.70
3,935,350
+0.05(+0.11%)
Jan 24, 2014
41.32
41.56
40.59
40.65
3,890,824
-0.80(-1.92%)
Jan 23, 2014
41.65
41.99
41.35
41.45
3,546,224
-0.49(-1.18%)
Jan 22, 2014
42.23
42.40
41.79
41.94
2,848,274
-0.17(-0.40%)
Jan 21, 2014
42.75
42.87
41.89
42.11
4,043,715
-0.49(-1.16%)
Jan 17, 2014
43.45
42.60
42.60
42.60
2,819,736
-0.52(-1.20%)
Jan 16, 2014
44.12
44.37
43.09
43.12
3,885,993
-0.73(-1.67%)
Jan 15, 2014
43.68
44.61
43.32
43.86
3,459,117
+0.29(+0.66%)
Jan 14, 2014
43.72
44.04
43.46
43.57
4,302,661
-0.15(-0.34%)
Jan 13, 2014
44.60
44.74
43.61
43.72
2,572,793
-0.97(-2.16%)
Jan 10, 2014
44.52
44.96
44.06
44.68
2,869,673
+0.08(+0.19%)
Jan 09, 2014
44.79
45.18
43.83
44.60
6,844,648
-1.88(-4.05%)
Jan 08, 2014
46.95
47.34
46.33
46.48
2,941,753
-1.24(-2.61%)
Jan 07, 2014
47.45
47.99
47.45
47.72
1,323,574
+0.57(+1.21%)
Jan 06, 2014
47.76
47.88
47.15
47.15
1,594,959
-0.32(-0.68%)
Jan 03, 2014
47.59
48.07
47.38
47.48
1,034,117
-0.09(-0.18%)
Jan 02, 2014
47.63
48.28
47.42
47.56
964,178
-0.20(-0.42%)
Dec 31, 2013
47.35
47.76
47.76
47.76
1,035,824
+0.58(+1.23%)
Dec 30, 2013
47.16
47.34
46.92
47.18
983,134
+0.18(+0.38%)
Dec 27, 2013
47.71
47.76
46.86
47.01
1,009,600
-0.78(-1.63%)
Dec 26, 2013
48.33
48.52
47.31
47.79
1,032,392
+0.49(+1.03%)
Dec 24, 2013
47.98
49.18
47.14
47.30
856,710
+0.21(+0.44%)
Dec 23, 2013
47.49
47.49
46.94
47.09
1,619,304
-0.05(-0.10%)
Dec 20, 2013
47.11
47.51
47.03
47.14
2,416,928
+0.09(+0.20%)
Dec 19, 2013
47.18
47.61
47.04
47.04
1,300,354
-0.50(-1.06%)
Dec 18, 2013
46.96
47.60
46.73
47.55
1,719,695
+0.63(+1.33%)
Dec 17, 2013
47.12
47.35
46.78
46.92
1,357,151
+0.19(+0.41%)
Dec 16, 2013
46.51
47.91
43.00
46.73
1,661,856
-0.51(-1.08%)
Dec 13, 2013
47.26
47.52
46.82
47.24
1,671,675
+0.29(+0.61%)
Dec 12, 2013
47.21
47.26
46.45
46.95
1,970,439
-0.15(-0.31%)
Dec 11, 2013
47.99
48.03
46.99
47.10
1,798,794
-0.61(-1.28%)
Dec 10, 2013
48.20
48.24
47.52
47.71
1,932,131
-0.24(-0.50%)
Dec 09, 2013
49.17
49.17
47.86
47.95
2,007,281
-0.97(-1.97%)
Dec 06, 2013
49.15
49.15
48.24
48.91
1,185,352
+0.90(+1.87%)
Dec 05, 2013
47.72
48.66
47.48
48.02
3,205,760
-0.83(-1.69%)
Dec 04, 2013
49.45
49.71
48.43
48.84
2,698,801
-1.81(-3.58%)
Dec 03, 2013
50.47
50.74
48.76
50.66
1,245,493
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.