Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.45	49.31	49.31	49.31	1,178,915	+0.08(+0.16%)
Aug 28, 2014	48.91	49.49	48.58	49.23	1,081,654	+0.01(+0.02%)
Aug 27, 2014	49.43	49.52	48.99	49.22	1,704,020	-0.03(-0.06%)
Aug 26, 2014	48.99	49.46	48.99	49.25	2,273,075	-0.05(-0.11%)
Aug 25, 2014	49.52	49.79	49.39	49.31	1,839,317	-0.04(-0.08%)
Aug 22, 2014	49.28	49.62	49.11	49.35	1,664,939	+0.14(+0.28%)
Aug 21, 2014	49.06	49.45	48.48	49.21	2,541,596	+0.57(+1.17%)
Aug 20, 2014	48.60	48.81	48.24	48.64	3,414,960	-0.19(-0.38%)
Aug 19, 2014	48.77	49.19	48.59	48.82	2,580,007	+0.45(+0.93%)
Aug 18, 2014	47.82	48.37	47.76	48.37	3,311,583	+0.80(+1.69%)
Aug 15, 2014	48.58	48.60	47.45	47.57	2,327,629	-0.89(-1.83%)
Aug 14, 2014	48.30	48.62	47.96	48.46	1,592,677	+0.38(+0.79%)
Aug 13, 2014	47.71	47.71	47.68	48.08	2,357,962	-0.12(-0.26%)
Aug 12, 2014	48.28	48.60	47.99	48.20	2,037,715	-0.08(-0.16%)
Aug 11, 2014	48.86	48.87	47.89	48.28	2,584,831	-0.53(-1.08%)
Aug 08, 2014	47.05	49.07	47.05	48.81	3,325,215	+1.99(+4.26%)
Aug 07, 2014	47.72	48.09	46.63	46.81	3,645,998	+1.10(+2.42%)
Aug 06, 2014	45.11	46.05	44.98	45.71	1,463,320	+0.34(+0.75%)
Aug 05, 2014	45.17	45.78	44.93	45.37	1,635,488	-0.15(-0.34%)
Aug 04, 2014	44.83	45.61	44.74	45.52	1,852,204	+0.88(+1.97%)
Aug 01, 2014	44.70	44.74	44.18	44.64	1,517,912	-0.12(-0.28%)
Jul 31, 2014	44.87	45.09	44.74	44.77	2,055,368	-0.66(-1.46%)
Jul 30, 2014	44.79	45.51	44.79	45.43	1,889,417	+0.80(+1.78%)
Jul 29, 2014	44.43	44.94	44.34	44.64	1,370,156	+0.15(+0.33%)
Jul 28, 2014	44.47	44.60	44.07	44.49	1,169,638	-0.11(-0.24%)
Jul 25, 2014	44.65	44.90	44.50	44.60	797,693	-0.37(-0.82%)
Jul 24, 2014	44.51	45.16	44.48	44.97	1,134,431	+0.53(+1.20%)
Jul 23, 2014	44.38	44.66	44.23	44.43	1,086,553	+0.04(+0.09%)
Jul 22, 2014	44.13	44.60	44.13	44.40	1,992,487	+0.25(+0.58%)
Jul 21, 2014	44.24	44.42	43.85	44.14	1,515,642	-0.42(-0.95%)
Jul 18, 2014	44.16	44.60	43.92	44.57	1,608,878	+0.56(+1.28%)
Jul 17, 2014	44.14	44.65	43.94	44.00	2,458,126	-0.27(-0.61%)
Jul 16, 2014	45.25	45.25	44.06	44.27	2,844,871	-0.94(-2.08%)
Jul 15, 2014	45.62	45.64	44.96	45.21	1,765,863	-0.39(-0.86%)
Jul 14, 2014	46.11	46.11	45.50	45.61	1,799,650	-0.15(-0.32%)
Jul 11, 2014	46.29	46.34	45.21	45.75	3,119,107	-0.74(-1.59%)
Jul 10, 2014	47.06	47.06	46.07	46.50	4,275,577	-1.27(-2.67%)
Jul 09, 2014	47.33	47.84	47.28	47.77	2,270,692	+0.48(+1.01%)
Jul 08, 2014	47.30	47.53	47.12	47.29	1,901,073	-0.05(-0.10%)
Jul 07, 2014	47.05	47.44	47.05	47.34	1,671,025	-0.04(-0.08%)
Jul 03, 2014	46.90	47.38	47.38	47.38	1,015,622	+0.49(+1.05%)
Jul 02, 2014	46.35	47.08	46.33	46.88	1,950,159	+0.42(+0.91%)
Jul 01, 2014	45.53	46.57	45.40	46.46	2,557,032	+1.16(+2.56%)
Jun 30, 2014	45.14	45.41	45.08	45.30	1,215,246	+0.15(+0.32%)
Jun 27, 2014	44.15	45.21	44.14	45.15	4,171,138	+0.91(+2.06%)
Jun 26, 2014	44.70	44.70	43.82	44.24	1,454,471	-0.39(-0.88%)
Jun 25, 2014	44.65	44.99	44.42	44.64	1,669,107	-0.15(-0.34%)
Jun 24, 2014	44.60	45.06	44.31	44.79	1,320,568	-0.02(-0.05%)
Jun 23, 2014	44.60	44.83	44.47	44.81	1,126,261	+0.25(+0.57%)
Jun 20, 2014	44.67	44.74	44.26	44.56	2,202,564	+0.02(+0.05%)
Jun 19, 2014	44.82	44.97	44.36	44.53	1,273,558	-0.19(-0.41%)
Jun 18, 2014	44.72	44.94	44.39	44.72	1,376,493	-0.09(-0.19%)
Jun 17, 2014	44.50	44.93	44.34	44.81	999,600	+0.25(+0.55%)
Jun 16, 2014	44.16	44.58	44.09	44.56	901,442	+0.27(+0.61%)
Jun 13, 2014	44.21	44.40	43.79	44.29	895,009	+0.19(+0.44%)
Jun 12, 2014	44.46	44.55	43.69	44.09	1,565,144	-0.53(-1.19%)
Jun 11, 2014	45.11	45.34	44.54	44.63	1,558,934	-0.63(-1.40%)
Jun 10, 2014	45.52	45.69	45.07	45.26	1,257,834	-0.69(-1.50%)
Jun 06, 2014	45.72	46.30	45.58	45.95	1,256,726	+0.44(+0.97%)
Jun 05, 2014	45.32	45.55	44.76	45.51	1,604,316	+0.34(+0.75%)
Jun 04, 2014	44.33	45.18	44.33	45.17	2,071,047	+0.38(+0.84%)
Jun 03, 2014	44.43	44.97	44.36	44.79	1,567,559	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.