Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.93	22.95	22.86	22.93	29,374	+0.02(+0.07%)
Jun 27, 2014	22.86	22.92	22.81	22.92	24,214	+0.02(+0.07%)
Jun 26, 2014	22.91	22.91	22.75	22.90	31,796	+0.01(+0.03%)
Jun 25, 2014	22.83	22.90	22.79	22.89	44,047	-0.02(-0.07%)
Jun 24, 2014	23.09	23.09	22.89	22.91	123,409	-0.13(-0.57%)
Jun 23, 2014	23.07	23.07	22.95	23.04	66,776	-0.05(-0.23%)
Jun 20, 2014	23.15	23.16	23.05	23.09	69,867	-0.05(-0.23%)
Jun 19, 2014	23.19	23.19	23.12	23.15	118,932	+0.12(+0.53%)
Jun 18, 2014	22.85	23.03	22.82	23.03	22,619	+0.23(+1.02%)
Jun 17, 2014	22.71	22.79	22.71	22.79	38,785	-0.02(-0.10%)
Jun 16, 2014	22.80	22.83	22.76	22.82	25,638	+0.02(+0.07%)
Jun 13, 2014	22.84	22.85	22.79	22.80	32,673	+0.00(+0.00%)
Jun 12, 2014	22.86	22.87	22.75	22.80	43,853	+0.03(+0.14%)
Jun 11, 2014	22.85	22.85	22.74	22.77	26,116	-0.12(-0.54%)
Jun 10, 2014	22.85	22.90	22.82	22.89	40,343	-0.06(-0.27%)
Jun 06, 2014	22.91	22.95	22.85	22.95	42,821	+0.14(+0.61%)
Jun 05, 2014	22.72	22.82	22.67	22.82	83,480	+0.19(+0.85%)
Jun 04, 2014	22.63	22.63	22.54	22.62	27,069	-0.02(-0.07%)
Jun 03, 2014	22.62	22.64	22.60	22.64	42,602	-0.08(-0.34%)
Jun 02, 2014	22.74	22.74	22.64	22.71	36,465	+0.06(+0.29%)
May 30, 2014	22.65	22.66	22.61	22.65	65,182	+0.01(+0.05%)
May 29, 2014	22.60	22.64	22.57	22.64	53,808	+0.12(+0.51%)
May 28, 2014	22.56	22.56	22.48	22.52	25,428	-0.08(-0.38%)
May 27, 2014	22.55	22.62	22.55	22.61	26,908	+0.17(+0.74%)
May 23, 2014	22.39	22.44	22.44	22.44	28,623	+0.06(+0.26%)
May 22, 2014	22.38	22.39	22.34	22.38	31,167	+0.03(+0.14%)
May 21, 2014	22.27	22.36	22.25	22.35	20,566	+0.19(+0.84%)
May 20, 2014	22.22	22.23	22.11	22.17	35,086	-0.15(-0.69%)
May 19, 2014	22.27	22.32	22.21	22.32	21,183	+0.01(+0.02%)
May 16, 2014	22.33	22.33	22.26	22.32	25,232	+0.02(+0.08%)
May 15, 2014	22.41	22.41	22.20	22.30	41,042	-0.15(-0.65%)
May 14, 2014	22.47	22.51	22.41	22.44	45,653	-0.03(-0.13%)
May 13, 2014	22.53	22.53	22.43	22.47	17,250	-0.00(-0.01%)
May 12, 2014	22.36	22.48	22.32	22.48	28,278	+0.15(+0.69%)
May 09, 2014	22.43	22.43	22.26	22.32	47,417	-0.08(-0.34%)
May 08, 2014	22.46	22.55	22.36	22.40	100,856	-0.02(-0.10%)
May 07, 2014	22.43	22.43	22.30	22.42	62,282	+0.06(+0.28%)
May 06, 2014	22.44	22.44	22.31	22.36	16,994	-0.04(-0.17%)
May 05, 2014	22.41	22.41	22.19	22.40	50,023	-0.03(-0.14%)
May 02, 2014	22.48	22.48	22.38	22.43	30,515	+0.01(+0.03%)
May 01, 2014	22.48	22.48	22.40	22.42	22,852	-0.01(-0.03%)
Apr 30, 2014	22.31	22.49	22.25	22.43	28,863	+0.14(+0.62%)
Apr 29, 2014	22.29	22.33	22.21	22.29	80,144	+0.15(+0.70%)
Apr 28, 2014	22.14	22.14	22.00	22.14	58,820	+0.10(+0.46%)
Apr 25, 2014	22.08	22.08	21.99	22.04	44,980	-0.09(-0.40%)
Apr 24, 2014	22.18	22.18	22.00	22.12	38,174	-0.01(-0.06%)
Apr 23, 2014	22.00	22.14	22.00	22.14	72,132	-0.04(-0.17%)
Apr 22, 2014	22.19	22.19	22.14	22.17	48,539	+0.08(+0.35%)
Apr 21, 2014	22.14	22.14	22.03	22.10	93,932	+0.08(+0.39%)
Apr 17, 2014	21.94	22.01	22.01	22.01	21,370	+0.14(+0.64%)
Apr 16, 2014	21.79	21.89	21.77	21.87	50,859	+0.24(+1.09%)
Apr 15, 2014	21.73	21.73	21.46	21.64	36,085	-0.10(-0.45%)
Apr 14, 2014	21.75	21.77	21.64	21.73	30,097	+0.12(+0.54%)
Apr 11, 2014	21.67	21.75	21.60	21.62	23,219	-0.10(-0.46%)
Apr 10, 2014	22.13	22.13	21.70	21.72	55,485	-0.45(-2.03%)
Apr 09, 2014	22.13	22.17	21.99	22.17	35,903	+0.23(+1.06%)
Apr 08, 2014	21.94	21.95	21.82	21.94	34,450	+0.00(+0.00%)
Apr 07, 2014	21.91	22.00	21.89	21.94	108,034	-0.08(-0.35%)
Apr 04, 2014	22.20	22.20	21.98	22.01	42,634	-0.08(-0.35%)
Apr 03, 2014	22.12	22.12	21.99	22.09	27,466	-0.04(-0.17%)
Apr 02, 2014	22.15	22.15	22.04	22.13	30,789	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.