Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.43	46.80	46.03	46.48	299,481	+0.17(+0.36%)
Nov 26, 2014	45.89	46.31	46.31	46.31	278,100	+0.31(+0.68%)
Nov 25, 2014	46.08	46.28	45.88	46.00	254,931	+0.09(+0.20%)
Nov 24, 2014	45.85	45.95	45.26	45.91	381,606	+0.10(+0.22%)
Nov 21, 2014	46.21	46.47	45.69	45.81	455,782	+0.15(+0.33%)
Nov 20, 2014	45.09	45.94	44.80	45.66	443,472	+0.49(+1.09%)
Nov 19, 2014	45.28	45.28	44.68	45.17	339,613	+0.05(+0.12%)
Nov 18, 2014	45.12	45.42	44.65	45.11	336,449	+0.05(+0.12%)
Nov 17, 2014	45.75	45.95	45.02	45.06	406,839	-0.75(-1.63%)
Nov 14, 2014	45.49	46.08	45.48	45.81	359,703	+0.20(+0.45%)
Nov 13, 2014	45.87	46.01	44.93	45.61	843,982	-0.18(-0.40%)
Nov 12, 2014	45.46	45.92	45.46	45.79	350,253	+0.03(+0.07%)
Nov 11, 2014	45.39	45.83	45.27	45.76	449,823	+0.33(+0.73%)
Nov 10, 2014	45.36	45.79	45.17	45.42	562,166	-0.09(-0.20%)
Nov 07, 2014	45.71	45.91	45.31	45.52	493,961	-0.12(-0.27%)
Nov 06, 2014	45.61	45.67	44.85	45.64	325,459	+0.19(+0.42%)
Nov 05, 2014	46.11	46.11	44.68	45.45	450,848	+0.09(+0.20%)
Nov 04, 2014	45.44	45.61	45.05	45.36	366,166	+0.00(+0.00%)
Nov 03, 2014	45.14	45.45	44.75	45.36	483,025	+0.57(+1.28%)
Oct 31, 2014	44.67	45.14	44.44	44.78	444,043	+0.48(+1.08%)
Oct 30, 2014	43.61	44.90	43.60	44.31	191,378	+0.60(+1.37%)
Oct 29, 2014	43.85	44.03	43.42	43.71	203,874	-0.09(-0.21%)
Oct 28, 2014	43.64	43.82	43.37	43.80	168,743	+0.39(+0.91%)
Oct 27, 2014	43.53	43.55	43.61	43.41	257,521	-0.20(-0.47%)
Oct 24, 2014	43.22	43.68	43.16	43.61	180,787	+0.40(+0.93%)
Oct 23, 2014	43.70	43.70	42.89	43.21	457,416	-0.06(-0.14%)
Oct 22, 2014	43.85	44.17	43.23	43.27	222,197	-0.53(-1.21%)
Oct 21, 2014	43.12	43.84	43.02	43.80	264,558	+0.85(+1.97%)
Oct 20, 2014	42.51	43.01	42.32	42.95	211,037	+0.52(+1.23%)
Oct 17, 2014	41.88	42.64	41.80	42.43	354,866	+0.76(+1.83%)
Oct 16, 2014	41.33	42.18	41.13	41.67	582,173	-0.39(-0.92%)
Oct 15, 2014	41.32	43.41	40.24	42.05	1,201,613	+0.26(+0.63%)
Oct 14, 2014	41.62	42.22	41.42	41.79	376,432	+0.43(+1.04%)
Oct 13, 2014	41.59	41.92	41.28	41.36	388,117	-0.19(-0.45%)
Oct 10, 2014	42.14	42.36	41.50	41.55	490,073	-0.42(-0.99%)
Oct 09, 2014	42.33	42.49	41.83	41.96	399,703	-0.43(-1.02%)
Oct 08, 2014	42.15	42.52	41.92	42.39	496,555	+0.21(+0.50%)
Oct 07, 2014	42.39	42.60	42.11	42.18	488,710	-0.53(-1.24%)
Oct 06, 2014	42.40	42.77	42.13	42.71	321,464	+0.65(+1.55%)
Oct 03, 2014	42.08	42.26	41.77	42.06	435,779	+0.43(+1.04%)
Oct 02, 2014	41.33	41.91	41.31	41.63	468,730	+0.12(+0.29%)
Oct 01, 2014	41.46	41.59	40.99	41.51	844,877	-0.07(-0.16%)
Sep 30, 2014	41.70	41.77	41.36	41.58	418,868	+0.04(+0.09%)
Sep 29, 2014	41.21	41.59	40.84	41.54	738,750	+0.07(+0.16%)
Sep 26, 2014	41.57	41.68	41.18	41.47	234,661	-0.06(-0.15%)
Sep 25, 2014	42.00	42.10	41.50	41.53	184,280	-0.67(-1.59%)
Sep 24, 2014	41.97	42.32	41.77	42.20	217,358	+0.36(+0.85%)
Sep 23, 2014	42.14	42.21	41.81	41.85	232,795	-0.29(-0.70%)
Sep 22, 2014	42.25	42.33	41.98	42.14	293,479	-0.07(-0.16%)
Sep 19, 2014	42.56	42.81	42.15	42.21	557,245	-0.21(-0.50%)
Sep 18, 2014	42.79	42.93	42.26	42.42	413,468	-0.22(-0.51%)
Sep 17, 2014	42.78	42.99	42.54	42.64	338,103	-0.23(-0.53%)
Sep 16, 2014	42.76	43.37	42.76	42.87	390,396	+0.06(+0.14%)
Sep 15, 2014	42.80	43.03	42.58	42.81	294,786	+0.11(+0.25%)
Sep 12, 2014	42.65	42.92	42.52	42.70	299,123	+0.12(+0.28%)
Sep 11, 2014	42.71	42.81	42.45	42.58	290,366	-0.24(-0.56%)
Sep 10, 2014	42.97	43.22	42.70	42.82	301,108	-0.20(-0.46%)
Sep 09, 2014	43.16	43.39	42.97	43.02	330,017	-0.29(-0.68%)
Sep 08, 2014	43.40	43.65	43.05	43.32	437,481	+0.09(+0.21%)
Sep 05, 2014	42.79	43.22	42.79	43.22	291,979	+0.31(+0.72%)
Sep 04, 2014	43.47	43.47	42.89	42.91	479,964	-0.42(-0.96%)
Sep 03, 2014	44.00	44.00	43.23	43.33	456,458	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.