Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.62	43.64	43.64	43.64	759,582	-0.99(-2.22%)
Aug 28, 2014	43.67	44.72	43.46	44.63	591,095	+0.91(+2.09%)
Aug 27, 2014	44.12	44.37	43.67	43.72	657,315	-0.39(-0.90%)
Aug 26, 2014	43.85	44.30	43.63	44.11	430,029	+0.20(+0.47%)
Aug 25, 2014	43.74	43.98	43.54	43.91	499,006	+0.37(+0.86%)
Aug 22, 2014	43.19	43.62	43.19	43.53	721,829	+0.33(+0.77%)
Aug 21, 2014	42.57	43.27	42.44	43.20	529,085	+0.62(+1.45%)
Aug 20, 2014	41.68	42.73	41.68	42.58	1,066,582	+0.90(+2.16%)
Aug 19, 2014	41.84	42.05	41.55	41.68	577,127	-0.15(-0.36%)
Aug 18, 2014	41.76	41.99	41.57	41.84	415,286	+0.41(+0.98%)
Aug 15, 2014	41.62	41.62	41.23	41.43	383,670	-0.01(-0.03%)
Aug 14, 2014	41.51	41.51	41.25	41.44	328,757	+0.08(+0.19%)
Aug 13, 2014	41.55	41.57	41.20	41.36	696,660	+0.01(+0.04%)
Aug 12, 2014	42.18	42.63	41.32	41.35	664,932	+0.04(+0.09%)
Aug 11, 2014	41.04	41.33	40.89	41.31	402,790	+0.50(+1.23%)
Aug 08, 2014	40.17	40.87	39.94	40.81	387,238	+0.68(+1.70%)
Aug 07, 2014	40.52	40.64	40.01	40.13	333,778	-0.39(-0.97%)
Aug 06, 2014	39.90	40.68	39.77	40.52	411,460	+0.54(+1.34%)
Aug 05, 2014	40.14	40.67	39.70	39.99	684,316	+1.23(+3.18%)
Aug 04, 2014	38.70	39.58	38.48	38.75	707,666	+0.22(+0.58%)
Aug 01, 2014	38.63	38.79	38.01	38.53	540,377	-0.08(-0.21%)
Jul 31, 2014	38.69	39.01	38.27	38.61	493,019	-0.33(-0.86%)
Jul 30, 2014	39.06	39.29	38.76	38.94	298,318	-0.06(-0.15%)
Jul 29, 2014	39.37	39.54	39.00	39.00	276,901	-0.30(-0.76%)
Jul 28, 2014	39.26	39.51	38.93	39.30	209,496	+0.12(+0.30%)
Jul 25, 2014	39.62	39.62	39.09	39.18	267,018	-0.59(-1.50%)
Jul 24, 2014	39.86	40.07	39.69	39.77	320,604	+0.07(+0.16%)
Jul 23, 2014	39.90	40.09	39.66	39.71	271,554	-0.15(-0.38%)
Jul 22, 2014	39.68	40.14	39.68	39.86	247,844	+0.28(+0.70%)
Jul 21, 2014	39.75	39.87	39.43	39.59	227,738	-0.33(-0.82%)
Jul 18, 2014	39.71	39.98	39.56	39.91	369,908	+0.47(+1.20%)
Jul 17, 2014	39.66	39.78	39.39	39.44	231,235	-0.21(-0.53%)
Jul 16, 2014	39.87	40.06	39.49	39.65	444,735	-0.18(-0.46%)
Jul 15, 2014	39.99	40.12	39.78	39.83	432,540	-0.05(-0.13%)
Jul 14, 2014	39.75	39.99	39.62	39.88	290,196	+0.48(+1.22%)
Jul 11, 2014	39.76	39.86	39.38	39.40	286,193	-0.34(-0.86%)
Jul 10, 2014	39.77	39.99	39.67	39.75	310,019	-0.58(-1.44%)
Jul 09, 2014	40.62	40.78	40.31	40.33	327,824	-0.25(-0.63%)
Jul 08, 2014	40.77	40.92	40.49	40.58	710,006	-0.23(-0.57%)
Jul 07, 2014	41.15	41.15	40.73	40.81	179,402	-0.30(-0.72%)
Jul 03, 2014	40.85	41.11	41.11	41.11	390,801	+0.33(+0.82%)
Jul 02, 2014	41.18	41.30	40.67	40.78	335,743	-0.52(-1.25%)
Jul 01, 2014	41.26	41.58	41.15	41.29	442,910	+0.03(+0.07%)
Jun 30, 2014	41.32	41.37	40.98	41.26	345,149	-0.04(-0.09%)
Jun 27, 2014	40.68	41.36	40.68	41.30	334,445	+0.50(+1.23%)
Jun 26, 2014	41.30	41.31	40.71	40.80	408,183	-0.49(-1.18%)
Jun 25, 2014	41.12	41.36	40.99	41.28	299,080	+0.25(+0.60%)
Jun 24, 2014	41.42	41.51	41.01	41.04	448,581	-0.46(-1.10%)
Jun 23, 2014	41.75	41.75	41.36	41.49	353,606	-0.16(-0.38%)
Jun 20, 2014	41.58	42.00	41.43	41.65	614,030	-0.03(-0.07%)
Jun 19, 2014	41.60	42.03	41.41	41.68	365,474	+0.16(+0.38%)
Jun 18, 2014	41.79	41.82	41.31	41.52	254,576	-0.16(-0.38%)
Jun 17, 2014	41.42	41.94	40.47	41.68	585,377	+0.30(+0.72%)
Jun 16, 2014	41.86	42.00	41.32	41.39	510,219	-0.44(-1.06%)
Jun 13, 2014	42.21	42.60	41.68	41.83	389,313	-0.36(-0.86%)
Jun 12, 2014	43.36	43.54	42.02	42.19	486,909	-1.40(-3.21%)
Jun 11, 2014	44.05	44.11	43.58	43.59	328,003	-0.55(-1.25%)
Jun 10, 2014	44.30	44.50	43.91	44.14	225,858	+0.39(+0.90%)
Jun 06, 2014	43.98	44.23	43.64	43.75	495,130	-0.12(-0.28%)
Jun 05, 2014	43.27	43.91	43.13	43.88	375,522	+0.71(+1.65%)
Jun 04, 2014	42.89	43.62	42.77	43.16	510,588	+0.23(+0.54%)
Jun 03, 2014	43.00	43.43	42.91	42.93	422,206	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.