Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.51	15.55	15.04	15.05	279,802	-0.41(-2.65%)
Sep 29, 2014	15.16	15.72	15.16	15.46	94,902	+0.09(+0.59%)
Sep 26, 2014	14.88	15.43	14.88	15.37	106,647	+0.59(+3.99%)
Sep 25, 2014	14.71	14.86	14.51	14.78	90,775	+0.07(+0.48%)
Sep 24, 2014	14.89	15.12	14.42	14.71	73,448	-0.09(-0.61%)
Sep 23, 2014	15.18	15.27	14.75	14.80	98,424	-0.41(-2.70%)
Sep 22, 2014	15.68	15.68	15.20	15.21	87,502	-0.48(-3.06%)
Sep 19, 2014	15.46	15.72	15.32	15.69	207,333	+0.28(+1.82%)
Sep 18, 2014	15.47	15.61	15.26	15.41	65,174	-0.04(-0.26%)
Sep 17, 2014	15.83	15.91	15.30	15.45	64,075	-0.33(-2.09%)
Sep 16, 2014	15.19	15.84	15.16	15.78	79,166	+0.58(+3.82%)
Sep 15, 2014	15.65	15.82	15.16	15.20	77,833	-0.52(-3.31%)
Sep 12, 2014	16.25	16.26	15.56	15.72	107,935	-0.55(-3.38%)
Sep 11, 2014	15.87	16.40	15.80	16.27	103,292	+0.26(+1.62%)
Sep 10, 2014	15.84	16.17	15.84	16.01	44,076	+0.12(+0.76%)
Sep 09, 2014	16.33	16.36	15.83	15.89	68,215	-0.52(-3.17%)
Sep 08, 2014	16.32	16.73	16.32	16.41	88,283	+0.23(+1.42%)
Sep 05, 2014	16.00	16.21	16.00	16.18	54,444	+0.18(+1.12%)
Sep 04, 2014	16.14	16.77	16.00	16.00	78,063	-0.13(-0.81%)
Sep 03, 2014	15.87	16.18	15.87	16.13	99,052	+0.28(+1.77%)
Sep 02, 2014	15.98	15.98	15.70	15.85	62,529	-0.03(-0.19%)
Aug 29, 2014	15.65	15.88	15.88	15.88	67,300	+0.26(+1.66%)
Aug 28, 2014	15.82	15.82	15.61	15.62	46,242	-0.23(-1.45%)
Aug 27, 2014	15.85	15.96	15.71	15.85	64,213	+0.02(+0.13%)
Aug 26, 2014	15.77	15.91	15.70	15.83	100,623	+0.04(+0.25%)
Aug 25, 2014	15.99	16.01	15.70	15.79	41,616	-0.14(-0.88%)
Aug 22, 2014	15.80	16.07	15.80	15.93	74,468	+0.13(+0.82%)
Aug 21, 2014	15.50	15.91	15.32	15.80	59,056	+0.24(+1.54%)
Aug 20, 2014	15.59	15.71	15.43	15.56	72,414	-0.04(-0.26%)
Aug 19, 2014	15.70	15.79	15.52	15.60	65,005	-0.16(-1.02%)
Aug 18, 2014	15.48	15.78	15.43	15.76	72,007	+0.43(+2.80%)
Aug 15, 2014	15.59	15.59	15.18	15.33	95,198	-0.07(-0.45%)
Aug 14, 2014	15.46	15.46	15.35	15.40	37,278	-0.06(-0.42%)
Aug 13, 2014	15.42	15.63	15.42	15.46	67,958	+0.07(+0.49%)
Aug 12, 2014	15.55	15.75	15.18	15.39	124,960	-0.11(-0.71%)
Aug 11, 2014	15.43	15.77	15.34	15.50	83,834	+0.21(+1.37%)
Aug 08, 2014	15.02	15.34	15.01	15.29	66,415	+0.31(+2.07%)
Aug 07, 2014	15.12	15.32	14.86	14.98	69,657	-0.14(-0.93%)
Aug 06, 2014	14.66	15.28	14.66	15.12	133,413	+0.32(+2.16%)
Aug 05, 2014	14.52	14.83	14.39	14.80	142,896	+0.29(+2.00%)
Aug 04, 2014	14.72	15.18	14.22	14.51	158,720	-0.20(-1.36%)
Aug 01, 2014	15.73	15.73	14.15	14.71	309,335	-1.06(-6.72%)
Jul 31, 2014	16.00	16.06	15.53	15.77	190,690	-0.29(-1.81%)
Jul 30, 2014	16.15	16.25	15.99	16.06	62,932	+0.06(+0.37%)
Jul 29, 2014	15.58	16.03	15.38	16.00	123,871	+0.45(+2.89%)
Jul 28, 2014	15.81	15.81	15.60	15.55	112,995	-0.25(-1.58%)
Jul 25, 2014	15.66	15.93	15.56	15.80	93,167	+0.05(+0.32%)
Jul 24, 2014	16.17	16.31	15.66	15.75	107,705	-0.34(-2.11%)
Jul 23, 2014	16.25	16.39	16.00	16.09	140,812	-0.22(-1.35%)
Jul 22, 2014	16.31	16.33	16.00	16.31	124,081	+0.03(+0.18%)
Jul 21, 2014	16.59	16.60	16.09	16.28	98,952	-0.38(-2.28%)
Jul 18, 2014	16.56	16.75	16.51	16.66	101,623	+0.02(+0.12%)
Jul 17, 2014	17.24	17.24	16.60	16.64	81,823	-0.60(-3.48%)
Jul 16, 2014	17.76	17.76	17.21	17.24	104,564	-0.49(-2.76%)
Jul 15, 2014	17.78	17.91	17.50	17.73	99,832	+0.00(+0.00%)
Jul 14, 2014	17.77	17.93	17.62	17.73	77,633	+0.08(+0.45%)
Jul 11, 2014	17.68	17.70	17.37	17.65	88,180	-0.03(-0.17%)
Jul 10, 2014	17.35	17.86	17.35	17.68	110,898	+0.00(+0.00%)
Jul 09, 2014	17.70	17.95	17.65	17.68	134,414	-0.02(-0.11%)
Jul 08, 2014	17.20	17.74	17.20	17.70	113,110	+0.39(+2.25%)
Jul 07, 2014	17.33	17.46	17.10	17.31	105,206	-0.14(-0.80%)
Jul 03, 2014	17.40	17.45	17.45	17.45	44,800	+0.17(+0.98%)
Jul 02, 2014	17.20	17.55	17.14	17.28	85,837	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.