Tucows Inc Cl A (TSX: TC )

97.18 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.35 15.00 14.35 14.75 3,670 -0.10(-0.67%)
May 29, 2014 14.91 14.91 14.85 14.85 500 -0.07(-0.47%)
May 27, 2014 14.92 14.92 14.92 50 -0.33(-2.16%)
May 22, 2014 15.25 15.25 15.25 0 +0.19(+1.26%)
May 21, 2014 15.02 15.06 15.02 15.06 1,796 -0.37(-2.40%)
May 15, 2014 15.43 15.43 15.43 15.43 32 -0.39(-2.47%)
May 09, 2014 15.82 15.82 15.82 0 +0.03(+0.19%)
May 08, 2014 15.70 15.79 15.70 15.79 700 +0.09(+0.57%)
May 07, 2014 16.50 16.50 15.70 15.70 600 -0.14(-0.88%)
May 06, 2014 16.01 16.01 15.84 15.84 1,418 -0.46(-2.82%)
May 05, 2014 16.04 16.30 15.95 16.30 3,251 +0.69(+4.42%)
May 02, 2014 15.61 15.61 15.61 15.61 200 +0.18(+1.17%)
May 01, 2014 15.43 15.43 15.43 15.43 142 +0.06(+0.39%)
Apr 30, 2014 15.57 15.57 15.35 15.37 600 -0.54(-3.39%)
Apr 28, 2014 15.91 15.91 15.91 0 +0.00(+0.00%)
Apr 24, 2014 15.91 15.91 15.91 0 -0.17(-1.06%)
Apr 23, 2014 16.08 16.08 16.08 16.08 100 -0.72(-4.29%)
Apr 22, 2014 16.80 16.85 16.80 16.80 750 +0.26(+1.57%)
Apr 21, 2014 16.00 16.80 16.00 16.54 990 +0.60(+3.76%)
Apr 17, 2014 15.94 15.94 15.94 0 +0.39(+2.51%)
Apr 16, 2014 15.50 15.55 15.50 15.55 265 +0.70(+4.71%)
Apr 15, 2014 14.85 14.85 14.85 14.85 600 +0.00(+0.00%)
Apr 14, 2014 14.85 14.85 14.77 14.85 2,615 -0.07(-0.47%)
Apr 10, 2014 14.92 14.92 14.92 14.92 200 +0.42(+2.90%)
Apr 08, 2014 14.50 14.50 14.50 0 +0.36(+2.55%)
Apr 07, 2014 14.14 14.14 14.14 14.14 126 +0.30(+2.17%)
Apr 04, 2014 13.84 13.84 13.84 13.84 100 +0.03(+0.22%)
Apr 03, 2014 13.92 13.92 13.81 13.81 457 +0.07(+0.51%)
Apr 02, 2014 14.05 14.05 13.74 13.74 1,900 -0.43(-3.03%)
Mar 31, 2014 14.17 14.17 14.17 0 +0.48(+3.51%)
Mar 27, 2014 13.69 13.69 13.69 45 -0.85(-5.85%)
Mar 25, 2014 14.54 14.54 14.54 14.54 0 +0.14(+0.97%)
Mar 24, 2014 14.89 15.12 14.36 14.40 1,175 -0.10(-0.69%)
Mar 21, 2014 15.02 15.02 14.50 14.50 7,870 -0.90(-5.84%)
Mar 18, 2014 15.40 15.40 15.40 15.40 0 +0.20(+1.32%)
Mar 17, 2014 14.92 15.20 14.92 15.20 325 +0.10(+0.66%)
Mar 14, 2014 15.55 15.55 15.04 15.10 2,259 -0.45(-2.89%)
Mar 13, 2014 15.55 15.55 15.55 15.55 525 -0.05(-0.32%)
Mar 12, 2014 15.60 15.60 15.60 15.60 200 +0.00(+0.00%)
Mar 11, 2014 15.58 15.60 15.58 15.60 250 +0.15(+0.97%)
Mar 10, 2014 15.45 15.45 15.45 15.45 183 +0.01(+0.06%)
Mar 07, 2014 15.49 15.60 15.44 15.44 350 +0.10(+0.65%)
Mar 06, 2014 15.34 15.34 15.34 15.34 100 -0.24(-1.54%)
Mar 05, 2014 15.10 15.58 14.90 15.58 4,371 +0.98(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.