Tucows Inc Cl A (TSX: TC )

96.34 CAD -1.14 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.80 12.80 12.80 0 -0.64(-4.76%)
Jun 27, 2014 13.47 13.48 13.34 13.44 1,457 -0.42(-3.03%)
Jun 26, 2014 13.75 13.86 13.75 13.86 1,300 -0.02(-0.14%)
Jun 25, 2014 13.88 13.88 13.88 13.88 150 -0.14(-1.00%)
Jun 24, 2014 14.16 14.18 14.02 14.02 1,400 -0.36(-2.50%)
Jun 23, 2014 14.42 14.52 14.38 14.38 1,620 -0.79(-5.21%)
Jun 20, 2014 15.17 15.17 15.17 15.17 100 +0.00(+0.00%)
Jun 19, 2014 14.50 15.17 14.50 15.17 900 +0.35(+2.36%)
Jun 18, 2014 14.82 14.82 14.82 14.82 120 -0.09(-0.60%)
Jun 16, 2014 14.91 14.91 14.91 62 +0.10(+0.68%)
Jun 13, 2014 14.82 14.86 14.81 14.81 825 -0.19(-1.27%)
Jun 12, 2014 15.43 15.43 15.00 15.00 2,169 -0.39(-2.53%)
Jun 11, 2014 15.25 15.39 15.25 15.39 1,150 +0.14(+0.92%)
Jun 10, 2014 15.10 15.25 15.10 15.25 1,550 +0.17(+1.13%)
Jun 06, 2014 14.72 15.08 14.72 15.08 1,625 +0.42(+2.86%)
Jun 04, 2014 14.66 14.66 14.66 14.66 1 +0.16(+1.10%)
Jun 03, 2014 14.81 14.81 14.50 14.50 300 -0.09(-0.62%)
Jun 02, 2014 14.50 14.84 14.50 14.59 1,562 -0.16(-1.08%)
May 30, 2014 14.35 15.00 14.35 14.75 3,670 -0.10(-0.67%)
May 29, 2014 14.91 14.91 14.85 14.85 500 -0.07(-0.47%)
May 27, 2014 14.92 14.92 14.92 50 -0.33(-2.16%)
May 22, 2014 15.25 15.25 15.25 0 +0.19(+1.26%)
May 21, 2014 15.02 15.06 15.02 15.06 1,796 -0.37(-2.40%)
May 15, 2014 15.43 15.43 15.43 15.43 32 -0.39(-2.47%)
May 09, 2014 15.82 15.82 15.82 0 +0.03(+0.19%)
May 08, 2014 15.70 15.79 15.70 15.79 700 +0.09(+0.57%)
May 07, 2014 16.50 16.50 15.70 15.70 600 -0.14(-0.88%)
May 06, 2014 16.01 16.01 15.84 15.84 1,418 -0.46(-2.82%)
May 05, 2014 16.04 16.30 15.95 16.30 3,251 +0.69(+4.42%)
May 02, 2014 15.61 15.61 15.61 15.61 200 +0.18(+1.17%)
May 01, 2014 15.43 15.43 15.43 15.43 142 +0.06(+0.39%)
Apr 30, 2014 15.57 15.57 15.35 15.37 600 -0.54(-3.39%)
Apr 28, 2014 15.91 15.91 15.91 0 +0.00(+0.00%)
Apr 24, 2014 15.91 15.91 15.91 0 -0.17(-1.06%)
Apr 23, 2014 16.08 16.08 16.08 16.08 100 -0.72(-4.29%)
Apr 22, 2014 16.80 16.85 16.80 16.80 750 +0.26(+1.57%)
Apr 21, 2014 16.00 16.80 16.00 16.54 990 +0.60(+3.76%)
Apr 17, 2014 15.94 15.94 15.94 0 +0.39(+2.51%)
Apr 16, 2014 15.50 15.55 15.50 15.55 265 +0.70(+4.71%)
Apr 15, 2014 14.85 14.85 14.85 14.85 600 +0.00(+0.00%)
Apr 14, 2014 14.85 14.85 14.77 14.85 2,615 -0.07(-0.47%)
Apr 10, 2014 14.92 14.92 14.92 14.92 200 +0.42(+2.90%)
Apr 08, 2014 14.50 14.50 14.50 0 +0.36(+2.55%)
Apr 07, 2014 14.14 14.14 14.14 14.14 126 +0.30(+2.17%)
Apr 04, 2014 13.84 13.84 13.84 13.84 100 +0.03(+0.22%)
Apr 03, 2014 13.92 13.92 13.81 13.81 457 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.