Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
393.75
382.75
388.75
0
+0.00(+0.00%)
Nov 27, 2014
388.75
0
+10.50(+2.78%)
Nov 26, 2014
378.25
0
+0.00(+0.00%)
Nov 25, 2014
378.25
0
+10.75(+2.93%)
Nov 24, 2014
367.50
0
-5.25(-1.41%)
Nov 21, 2014
381.50
369.75
372.75
0
+0.00(+0.00%)
Nov 20, 2014
372.75
0
+9.50(+2.62%)
Nov 19, 2014
363.25
0
-8.75(-2.35%)
Nov 18, 2014
372.00
0
-5.50(-1.46%)
Nov 17, 2014
377.50
0
-4.25(-1.11%)
Nov 14, 2014
387.00
380.50
381.75
0
+0.00(+0.00%)
Nov 13, 2014
381.75
0
+4.00(+1.06%)
Nov 12, 2014
377.75
0
+4.00(+1.07%)
Nov 11, 2014
373.75
0
+4.50(+1.22%)
Nov 10, 2014
369.25
0
+1.75(+0.48%)
Nov 07, 2014
371.75
364.25
367.50
0
+0.00(+0.00%)
Nov 06, 2014
367.50
0
-2.75(-0.74%)
Nov 05, 2014
370.25
0
+5.75(+1.58%)
Nov 04, 2014
364.50
0
-9.00(-2.41%)
Nov 03, 2014
373.50
0
-3.25(-0.86%)
Oct 31, 2014
378.00
368.00
376.75
0
+0.00(+0.00%)
Oct 30, 2014
376.75
0
+1.50(+0.40%)
Oct 29, 2014
375.25
0
+10.75(+2.95%)
Oct 28, 2014
364.50
0
+1.50(+0.41%)
Oct 27, 2014
363.00
0
+10.00(+2.83%)
Oct 24, 2014
365.00
352.25
353.00
0
+0.00(+0.00%)
Oct 23, 2014
353.00
0
+0.00(+0.00%)
Oct 22, 2014
353.00
0
-3.00(-0.84%)
Oct 21, 2014
356.00
0
+7.75(+2.23%)
Oct 20, 2014
348.25
0
+0.25(+0.07%)
Oct 17, 2014
355.75
346.50
348.00
0
+0.00(+0.00%)
Oct 16, 2014
348.00
0
+0.50(+0.14%)
Oct 15, 2014
347.50
0
-9.50(-2.66%)
Oct 14, 2014
357.00
0
+11.00(+3.18%)
Oct 13, 2014
346.00
0
+12.00(+3.59%)
Oct 10, 2014
348.50
332.50
334.00
0
+0.00(+0.00%)
Oct 09, 2014
334.00
0
-9.25(-2.69%)
Oct 08, 2014
343.25
0
+2.75(+0.81%)
Oct 07, 2014
340.50
0
+8.00(+2.41%)
Oct 06, 2014
332.50
0
+9.25(+2.86%)
Oct 03, 2014
325.75
321.00
323.25
0
+0.50(+0.15%)
Oct 02, 2014
322.75
0
+1.50(+0.47%)
Oct 01, 2014
321.25
0
+0.50(+0.16%)
Sep 30, 2014
320.75
0
-5.00(-1.53%)
Sep 29, 2014
325.75
0
+2.75(+0.85%)
Sep 26, 2014
327.00
322.75
323.00
0
-3.00(-0.92%)
Sep 25, 2014
326.00
0
-3.50(-1.06%)
Sep 24, 2014
329.50
0
+4.00(+1.23%)
Sep 23, 2014
325.50
0
-4.75(-1.44%)
Sep 22, 2014
330.25
0
-1.25(-0.38%)
Sep 19, 2014
338.25
331.50
331.50
0
-6.75(-2.00%)
Sep 18, 2014
338.25
0
-3.50(-1.02%)
Sep 17, 2014
341.75
0
-2.00(-0.58%)
Sep 16, 2014
343.75
0
+0.75(+0.22%)
Sep 15, 2014
343.00
0
+4.50(+1.33%)
Sep 12, 2014
344.00
337.25
338.50
0
-2.50(-0.73%)
Sep 11, 2014
341.00
0
-4.75(-1.37%)
Sep 10, 2014
345.75
0
+1.50(+0.44%)
Sep 09, 2014
344.25
0
-4.00(-1.15%)
Sep 08, 2014
348.25
0
-7.75(-2.18%)
Sep 05, 2014
357.50
346.75
356.00
0
+9.50(+2.74%)
Sep 04, 2014
346.50
0
-5.50(-1.56%)
Sep 03, 2014
352.00
0
-11.75(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.