Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
460.50
UNCHANGED
Streaming Realtime Price
Updated: 7:37 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
370.00
371.50
366.75
367.00
0
-4.50(-1.21%)
Jul 30, 2014
371.50
0
+0.50(+0.13%)
Jul 29, 2014
371.00
0
-5.75(-1.53%)
Jul 28, 2014
376.75
0
+5.00(+1.34%)
Jul 25, 2014
372.00
364.75
371.75
0
+2.25(+0.61%)
Jul 24, 2014
369.50
0
-1.25(-0.34%)
Jul 23, 2014
368.25
371.50
365.75
370.75
0
+2.50(+0.68%)
Jul 22, 2014
371.50
374.75
368.00
368.25
0
-3.75(-1.01%)
Jul 21, 2014
375.00
376.50
370.50
372.00
0
-6.50(-1.72%)
Jul 18, 2014
378.50
378.50
378.50
0
-8.75(-2.26%)
Jul 17, 2014
385.50
395.75
382.75
387.25
0
+0.50(+0.13%)
Jul 16, 2014
382.25
393.75
381.75
386.75
0
+5.00(+1.31%)
Jul 15, 2014
386.75
388.00
378.25
381.75
0
-6.50(-1.67%)
Jul 14, 2014
384.00
389.25
380.25
388.25
0
+3.50(+0.91%)
Jul 11, 2014
384.75
384.75
384.75
0
-8.00(-2.04%)
Jul 10, 2014
397.50
401.00
391.50
392.75
0
-5.25(-1.32%)
Jul 09, 2014
403.25
404.00
395.00
398.00
0
-6.25(-1.55%)
Jul 08, 2014
407.25
408.00
402.75
404.25
0
-2.00(-0.49%)
Jul 07, 2014
407.75
410.50
403.00
406.25
0
-3.25(-0.79%)
Jul 03, 2014
409.50
409.50
409.50
0
-2.75(-0.67%)
Jul 02, 2014
415.50
416.50
410.00
412.25
0
-3.75(-0.90%)
Jul 01, 2014
417.25
418.50
410.25
416.00
0
-2.75(-0.66%)
Jun 30, 2014
441.25
441.75
417.00
418.75
0
-24.25(-5.47%)
Jun 27, 2014
443.00
443.00
443.00
0
+0.25(+0.06%)
Jun 26, 2014
440.75
446.00
440.75
442.75
0
+1.75(+0.40%)
Jun 25, 2014
442.75
443.00
440.00
441.00
0
-2.00(-0.45%)
Jun 24, 2014
442.00
445.00
439.50
443.00
0
-1.50(-0.34%)
Jun 23, 2014
451.50
457.75
444.00
444.50
0
-8.75(-1.93%)
Jun 20, 2014
453.25
453.25
453.25
0
+2.75(+0.61%)
Jun 19, 2014
442.25
450.75
441.00
450.50
0
+9.00(+2.04%)
Jun 18, 2014
439.25
443.75
438.50
441.50
0
+2.75(+0.63%)
Jun 17, 2014
440.50
441.50
435.50
438.75
0
-2.25(-0.51%)
Jun 16, 2014
443.75
449.50
440.25
441.00
0
-6.00(-1.34%)
Jun 13, 2014
447.00
447.00
447.00
0
+3.00(+0.68%)
Jun 12, 2014
440.75
445.00
439.50
444.00
0
+3.00(+0.68%)
Jun 11, 2014
445.75
449.75
439.25
441.00
0
-4.50(-1.01%)
Jun 10, 2014
450.75
455.00
444.75
445.50
0
-13.50(-2.94%)
Jun 06, 2014
459.00
459.00
459.00
0
+10.00(+2.23%)
Jun 05, 2014
457.25
458.00
448.50
449.00
0
-7.25(-1.59%)
Jun 04, 2014
457.75
460.50
454.25
456.25
0
-2.00(-0.44%)
Jun 03, 2014
462.50
465.00
456.00
458.25
0
-7.25(-1.56%)
Jun 02, 2014
465.75
470.50
460.25
465.50
0
-0.25(-0.05%)
May 30, 2014
465.75
465.75
465.75
0
-3.75(-0.80%)
May 29, 2014
472.00
472.75
467.25
469.50
0
-3.00(-0.63%)
May 28, 2014
469.00
473.00
466.50
472.50
0
+2.75(+0.59%)
May 27, 2014
472.25
475.00
469.25
469.75
0
-8.25(-1.73%)
May 23, 2014
478.00
478.00
478.00
0
+1.25(+0.26%)
May 22, 2014
474.25
482.50
472.50
476.75
0
+2.25(+0.47%)
May 21, 2014
473.25
476.00
472.50
474.50
0
+1.00(+0.21%)
May 20, 2014
477.75
481.25
473.00
473.50
0
-3.75(-0.79%)
May 19, 2014
480.25
482.50
476.25
477.25
0
-6.25(-1.29%)
May 16, 2014
483.50
483.50
483.50
0
-0.75(-0.15%)
May 15, 2014
495.75
497.25
481.75
484.25
0
-11.25(-2.27%)
May 14, 2014
501.50
504.50
495.25
495.50
0
-7.25(-1.44%)
May 13, 2014
499.25
503.50
497.50
502.75
0
+3.25(+0.65%)
May 12, 2014
505.75
506.25
498.50
499.50
0
-8.00(-1.58%)
May 09, 2014
507.50
507.50
507.50
0
-9.00(-1.74%)
May 08, 2014
514.00
517.00
508.00
516.50
0
+2.50(+0.49%)
May 07, 2014
515.75
519.00
510.25
514.00
0
-3.50(-0.68%)
May 06, 2014
506.25
519.00
502.00
517.50
0
+9.50(+1.87%)
May 05, 2014
501.50
509.50
497.50
508.00
0
+8.50(+1.70%)
May 02, 2014
506.75
509.75
497.75
499.50
0
-7.50(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.