Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.74	12.74	12.63	12.63	180,957	-0.07(-0.55%)
Oct 30, 2014	12.68	12.71	12.63	12.70	140,364	+0.03(+0.24%)
Oct 29, 2014	12.73	12.78	12.67	12.67	103,927	-0.03(-0.24%)
Oct 28, 2014	12.68	12.74	12.66	12.70	131,630	+0.05(+0.40%)
Oct 27, 2014	12.65	12.69	12.66	12.65	136,614	-0.01(-0.08%)
Oct 24, 2014	12.69	12.79	12.66	12.66	161,464	-0.05(-0.39%)
Oct 23, 2014	12.81	12.82	12.71	12.71	121,737	-0.09(-0.70%)
Oct 22, 2014	12.63	12.85	12.63	12.80	128,539	-0.09(-0.70%)
Oct 21, 2014	12.85	12.91	12.80	12.89	153,419	+0.03(+0.23%)
Oct 20, 2014	12.87	12.87	12.82	12.86	69,093	+0.04(+0.31%)
Oct 17, 2014	12.84	12.90	12.78	12.82	95,671	+0.02(+0.16%)
Oct 16, 2014	12.79	12.80	12.70	12.80	143,449	+0.07(+0.55%)
Oct 15, 2014	12.70	12.82	12.65	12.73	225,495	+0.11(+0.87%)
Oct 14, 2014	12.59	12.67	12.55	12.62	225,213	+0.03(+0.24%)
Oct 13, 2014	12.56	12.60	12.53	12.59	178,724	+0.04(+0.32%)
Oct 10, 2014	12.59	12.66	12.55	12.55	127,991	-0.05(-0.40%)
Oct 09, 2014	12.68	12.74	12.60	12.60	127,695	-0.05(-0.40%)
Oct 08, 2014	12.64	12.71	12.62	12.65	167,613	+0.02(+0.16%)
Oct 07, 2014	12.56	12.63	12.54	12.63	121,860	+0.07(+0.56%)
Oct 06, 2014	12.51	12.61	12.51	12.56	181,207	+0.09(+0.72%)
Oct 03, 2014	12.48	12.53	12.46	12.47	174,439	+0.00(+0.00%)
Oct 02, 2014	12.54	12.56	12.43	12.47	202,873	-0.12(-0.95%)
Oct 01, 2014	12.56	12.59	12.52	12.59	164,367	+0.07(+0.56%)
Sep 30, 2014	12.50	12.57	12.48	12.52	292,331	+0.04(+0.32%)
Sep 29, 2014	12.40	12.48	12.39	12.48	166,078	+0.11(+0.89%)
Sep 26, 2014	12.43	12.43	12.35	12.37	124,321	-0.04(-0.32%)
Sep 25, 2014	12.38	12.41	12.36	12.41	183,373	+0.03(+0.24%)
Sep 24, 2014	12.34	12.39	12.31	12.38	340,825	+0.02(+0.16%)
Sep 23, 2014	12.38	12.41	12.33	12.36	190,684	+0.00(+0.00%)
Sep 22, 2014	12.44	12.44	12.31	12.36	245,634	-0.05(-0.40%)
Sep 19, 2014	12.42	12.46	12.37	12.41	161,563	-0.03(-0.24%)
Sep 18, 2014	12.52	12.54	12.44	12.44	170,843	-0.10(-0.80%)
Sep 17, 2014	12.50	12.54	12.49	12.54	75,559	+0.05(+0.40%)
Sep 16, 2014	12.43	12.49	12.37	12.49	193,240	+0.09(+0.73%)
Sep 15, 2014	12.50	12.55	12.39	12.40	217,486	-0.10(-0.80%)
Sep 12, 2014	12.62	12.65	12.50	12.50	127,146	-0.12(-0.95%)
Sep 11, 2014	12.70	12.70	12.62	12.62	180,989	-0.08(-0.63%)
Sep 10, 2014	12.67	12.72	12.63	12.70	164,428	+0.03(+0.24%)
Sep 09, 2014	12.55	12.67	12.54	12.67	124,928	+0.14(+1.12%)
Sep 08, 2014	12.60	12.67	12.53	12.53	199,073	-0.08(-0.63%)
Sep 05, 2014	12.68	12.72	12.61	12.61	181,946	-0.04(-0.32%)
Sep 04, 2014	12.68	12.71	12.63	12.65	124,040	-0.05(-0.39%)
Sep 03, 2014	12.65	12.70	12.62	12.70	145,858	+0.06(+0.47%)
Sep 02, 2014	12.65	12.68	12.62	12.64	181,192	-0.04(-0.32%)
Aug 29, 2014	12.68	12.68	12.68	12.68	150,000	+0.04(+0.32%)
Aug 28, 2014	12.62	12.65	12.58	12.64	196,554	+0.06(+0.48%)
Aug 27, 2014	12.66	12.66	12.58	12.58	288,193	-0.04(-0.32%)
Aug 26, 2014	12.49	12.68	12.45	12.62	379,308	+0.16(+1.28%)
Aug 25, 2014	12.49	12.49	12.41	12.46	253,208	+0.02(+0.16%)
Aug 22, 2014	12.46	12.47	12.39	12.44	247,977	-0.04(-0.32%)
Aug 21, 2014	12.58	12.61	12.48	12.48	194,875	-0.08(-0.64%)
Aug 20, 2014	12.68	12.68	12.55	12.56	205,267	-0.15(-1.18%)
Aug 19, 2014	12.76	12.81	12.68	12.71	215,078	-0.02(-0.16%)
Aug 18, 2014	12.66	12.76	12.66	12.73	122,249	+0.03(+0.20%)
Aug 15, 2014	12.69	12.74	12.64	12.70	104,286	+0.07(+0.54%)
Aug 14, 2014	12.65	12.69	12.59	12.64	127,890	-0.01(-0.11%)
Aug 13, 2014	12.62	12.65	12.59	12.65	113,172	+0.04(+0.32%)
Aug 12, 2014	12.59	12.61	12.55	12.61	67,711	+0.01(+0.08%)
Aug 11, 2014	12.58	12.61	12.53	12.60	92,973	+0.03(+0.24%)
Aug 08, 2014	12.50	12.57	12.49	12.57	220,742	+0.09(+0.72%)
Aug 07, 2014	12.26	12.48	12.24	12.48	261,557	+0.23(+1.88%)
Aug 06, 2014	12.11	12.25	12.11	12.25	213,818	+0.16(+1.32%)
Aug 05, 2014	12.12	12.16	12.09	12.09	180,147	-0.03(-0.25%)
Aug 04, 2014	12.23	12.25	12.12	12.12	191,193	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.