Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.46	12.50	12.45	12.48	86,920	+0.03(+0.20%)
Apr 29, 2014	12.55	12.55	12.44	12.45	77,842	-0.09(-0.75%)
Apr 28, 2014	12.52	12.55	12.48	12.55	71,939	+0.06(+0.50%)
Apr 25, 2014	12.50	12.53	12.45	12.48	51,373	+0.02(+0.15%)
Apr 24, 2014	12.43	12.46	12.38	12.46	81,923	+0.07(+0.56%)
Apr 23, 2014	12.36	12.42	12.34	12.40	82,253	+0.03(+0.20%)
Apr 22, 2014	12.34	12.39	12.31	12.37	105,728	+0.06(+0.46%)
Apr 21, 2014	12.24	12.34	12.19	12.31	129,327	+0.12(+0.95%)
Apr 17, 2014	12.20	12.20	12.20	12.20	57,891	+0.03(+0.26%)
Apr 16, 2014	12.22	12.22	12.17	12.17	70,401	-0.04(-0.31%)
Apr 15, 2014	12.13	12.20	12.13	12.20	55,966	+0.08(+0.67%)
Apr 14, 2014	12.19	12.19	12.10	12.12	104,730	-0.04(-0.31%)
Apr 11, 2014	12.20	12.20	12.13	12.16	38,118	+0.03(+0.26%)
Apr 10, 2014	12.15	12.17	12.11	12.13	66,783	+0.02(+0.15%)
Apr 09, 2014	12.18	12.18	12.10	12.11	61,897	-0.02(-0.21%)
Apr 08, 2014	12.17	12.20	12.13	12.13	46,030	-0.01(-0.10%)
Apr 07, 2014	12.19	12.19	12.13	12.15	40,730	-0.03(-0.26%)
Apr 04, 2014	12.15	12.21	12.13	12.18	72,991	+0.07(+0.57%)
Apr 03, 2014	12.12	12.12	12.05	12.11	74,670	+0.06(+0.47%)
Apr 02, 2014	12.07	12.09	12.02	12.05	116,339	-0.03(-0.26%)
Apr 01, 2014	12.13	12.13	12.05	12.09	80,523	-0.01(-0.05%)
Mar 31, 2014	12.08	12.10	12.07	12.09	59,613	+0.00(+0.00%)
Mar 28, 2014	12.09	12.09	12.06	12.09	49,281	+0.02(+0.16%)
Mar 27, 2014	12.06	12.10	12.05	12.07	49,712	-0.01(-0.05%)
Mar 26, 2014	12.07	12.10	12.03	12.08	45,695	+0.04(+0.31%)
Mar 25, 2014	12.07	12.07	12.00	12.04	43,928	+0.01(+0.05%)
Mar 24, 2014	12.03	12.05	12.00	12.04	28,560	+0.03(+0.26%)
Mar 21, 2014	11.93	12.02	11.93	12.00	103,938	+0.06(+0.52%)
Mar 20, 2014	12.01	12.01	11.94	11.94	76,334	-0.08(-0.64%)
Mar 19, 2014	12.04	12.09	11.99	12.02	93,404	-0.02(-0.21%)
Mar 18, 2014	12.08	12.08	12.03	12.04	52,960	-0.03(-0.26%)
Mar 17, 2014	12.04	12.07	12.03	12.07	46,015	+0.07(+0.57%)
Mar 14, 2014	12.01	12.04	12.00	12.01	48,872	-0.02(-0.15%)
Mar 13, 2014	11.96	12.03	11.96	12.03	54,869	+0.07(+0.57%)
Mar 12, 2014	11.93	12.00	11.93	11.96	59,060	+0.02(+0.16%)
Mar 11, 2014	11.94	11.98	11.94	11.94	45,433	-0.04(-0.31%)
Mar 10, 2014	11.85	11.99	11.85	11.98	69,770	+0.09(+0.78%)
Mar 07, 2014	11.93	11.93	11.86	11.88	154,100	-0.07(-0.57%)
Mar 06, 2014	12.03	12.03	11.93	11.95	74,248	-0.06(-0.52%)
Mar 05, 2014	12.01	12.02	11.97	12.01	36,268	+0.04(+0.31%)
Mar 04, 2014	12.05	12.05	11.98	11.98	50,344	-0.04(-0.36%)
Mar 03, 2014	11.99	12.02	11.97	12.02	48,031	+0.06(+0.47%)
Feb 28, 2014	11.99	11.99	11.94	11.96	226,275	-0.01(-0.10%)
Feb 27, 2014	11.93	11.98	11.92	11.98	103,041	+0.02(+0.21%)
Feb 26, 2014	11.98	11.98	11.92	11.95	63,815	+0.03(+0.26%)
Feb 25, 2014	11.93	11.94	11.90	11.92	53,837	+0.01(+0.10%)
Feb 24, 2014	11.92	11.93	11.89	11.91	50,918	+0.01(+0.10%)
Feb 21, 2014	11.94	11.96	11.89	11.89	38,571	-0.02(-0.21%)
Feb 20, 2014	11.91	11.95	11.89	11.92	54,507	-0.01(-0.05%)
Feb 19, 2014	11.92	11.96	11.91	11.93	48,194	+0.06(+0.50%)
Feb 18, 2014	11.87	11.93	11.87	11.87	32,764	-0.01(-0.05%)
Feb 14, 2014	11.93	11.87	11.87	11.87	28,638	-0.04(-0.31%)
Feb 13, 2014	11.87	11.91	11.82	11.91	36,926	+0.05(+0.42%)
Feb 12, 2014	11.88	11.88	11.84	11.86	43,642	+0.01(+0.05%)
Feb 11, 2014	11.84	11.88	11.80	11.85	41,827	-0.01(-0.10%)
Feb 10, 2014	11.85	11.88	11.82	11.87	104,852	+0.06(+0.52%)
Feb 07, 2014	11.76	11.80	11.75	11.80	60,892	+0.06(+0.47%)
Feb 06, 2014	11.80	11.80	11.72	11.75	69,218	-0.01(-0.10%)
Feb 05, 2014	11.83	11.83	11.75	11.76	97,973	-0.05(-0.42%)
Feb 04, 2014	11.93	11.93	11.81	11.81	58,109	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.