Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2121
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.290
6.300
6.210
6.240
34,077
-0.08(-1.27%)
Mar 28, 2014
6.340
6.360
6.270
6.320
0
-0.01(-0.16%)
Mar 27, 2014
6.260
6.360
6.260
6.330
32,973
-0.07(-1.09%)
Mar 26, 2014
6.520
6.530
6.400
6.400
46,115
+0.02(+0.31%)
Mar 25, 2014
6.380
6.450
6.360
6.380
28,819
+0.10(+1.59%)
Mar 24, 2014
6.340
6.340
6.220
6.280
29,180
-0.08(-1.26%)
Mar 21, 2014
6.410
6.426
6.310
6.360
30,039
-0.06(-1.01%)
Mar 20, 2014
6.334
6.450
6.334
6.425
25,206
+0.13(+2.07%)
Mar 19, 2014
6.400
6.430
6.260
6.295
410,795
-0.30(-4.62%)
Mar 18, 2014
6.390
6.620
6.390
6.600
190,797
+0.18(+2.80%)
Mar 17, 2014
6.410
6.460
6.410
6.420
38,014
+0.01(+0.16%)
Mar 14, 2014
6.420
6.483
6.390
6.410
0
+0.02(+0.31%)
Mar 13, 2014
6.545
6.577
6.380
6.390
33,220
-0.24(-3.62%)
Mar 12, 2014
6.630
6.650
6.590
6.630
26,685
+0.01(+0.21%)
Mar 11, 2014
6.634
6.700
6.550
6.616
22,384
-0.02(-0.36%)
Mar 10, 2014
6.670
6.750
6.620
6.640
21,794
-0.04(-0.66%)
Mar 07, 2014
6.690
6.700
6.630
6.684
0
+0.09(+1.43%)
Mar 06, 2014
6.560
6.660
6.560
6.590
50,881
+0.10(+1.54%)
Mar 05, 2014
6.490
6.510
6.440
6.490
34,462
-0.07(-1.07%)
Mar 04, 2014
6.650
6.650
6.480
6.560
58,182
+0.06(+0.92%)
Mar 03, 2014
6.570
6.580
6.500
6.500
28,740
-0.11(-1.66%)
Feb 28, 2014
6.500
6.660
6.490
6.610
0
+0.25(+4.01%)
Feb 27, 2014
6.330
6.380
6.280
6.355
23,831
-0.01(-0.24%)
Feb 26, 2014
6.360
6.380
6.310
6.370
32,213
-0.05(-0.78%)
Feb 25, 2014
6.480
6.480
6.390
6.420
24,764
-0.03(-0.47%)
Feb 24, 2014
6.440
6.500
6.430
6.450
24,458
-0.01(-0.23%)
Feb 21, 2014
6.470
6.530
6.400
6.465
0
+0.04(+0.54%)
Feb 20, 2014
6.460
6.500
6.363
6.430
53,789
+0.03(+0.47%)
Feb 19, 2014
6.400
6.470
6.400
6.400
40,143
-0.05(-0.78%)
Feb 18, 2014
6.490
6.490
6.440
6.450
101,459
+0.09(+1.42%)
Feb 14, 2014
6.360
6.360
6.360
0
+0.03(+0.47%)
Feb 13, 2014
6.330
6.370
6.200
6.330
2,007,365
-0.25(-3.80%)
Feb 12, 2014
6.650
6.690
6.540
6.580
44,768
-0.42(-6.00%)
Feb 11, 2014
6.920
7.010
6.910
7.000
31,450
+0.10(+1.45%)
Feb 10, 2014
6.890
6.920
6.860
6.900
23,182
+0.01(+0.15%)
Feb 07, 2014
6.780
6.930
6.780
6.890
0
-0.20(-2.82%)
Feb 06, 2014
6.990
7.130
6.960
7.090
73,838
+0.14(+2.01%)
Feb 05, 2014
6.600
7.013
6.600
6.950
54,885
+0.48(+7.42%)
Feb 04, 2014
6.450
6.520
6.450
6.470
60,457
+0.08(+1.33%)
Feb 03, 2014
6.485
6.485
6.360
6.385
43,417
-0.11(-1.62%)
Jan 31, 2014
6.480
6.550
6.480
6.490
0
-0.21(-3.13%)
Jan 30, 2014
6.670
6.740
6.670
6.700
55,925
-0.10(-1.47%)
Jan 29, 2014
6.830
6.850
6.770
6.800
23,332
-0.11(-1.52%)
Jan 28, 2014
6.930
6.930
6.860
6.905
92,690
-0.12(-1.71%)
Jan 27, 2014
7.050
7.060
6.950
7.025
87,546
-0.03(-0.50%)
Jan 24, 2014
7.250
7.270
7.060
7.060
0
-0.38(-5.11%)
Jan 23, 2014
7.390
7.450
7.360
7.440
76,659
-0.05(-0.67%)
Jan 22, 2014
7.470
7.490
7.392
7.490
153,481
+0.11(+1.49%)
Jan 21, 2014
7.320
7.390
7.300
7.380
137,303
-0.06(-0.81%)
Jan 17, 2014
7.440
7.440
7.440
0
+0.00(+0.00%)
Jan 16, 2014
7.380
7.440
7.360
7.440
55,291
+0.39(+5.53%)
Jan 15, 2014
7.070
7.080
7.000
7.050
102,014
-0.02(-0.28%)
Jan 14, 2014
7.050
7.090
6.966
7.070
112,170
-0.09(-1.33%)
Jan 13, 2014
7.250
7.280
7.150
7.165
414,971
-0.32(-4.21%)
Jan 10, 2014
7.345
7.570
7.340
7.480
60,164
+0.52(+7.47%)
Jan 09, 2014
6.950
6.970
6.890
6.960
48,189
+0.22(+3.26%)
Jan 08, 2014
6.790
6.790
6.680
6.740
46,299
-0.17(-2.46%)
Jan 07, 2014
6.910
6.930
6.850
6.910
56,043
-0.04(-0.58%)
Jan 06, 2014
6.920
6.970
6.880
6.950
115,523
-0.06(-0.86%)
Jan 03, 2014
7.000
7.040
6.950
7.010
0
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.