Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.22	25.42	25.15	25.21	250,856	+0.20(+0.80%)
Feb 27, 2014	24.75	25.01	24.71	25.01	86,905	+0.10(+0.42%)
Feb 26, 2014	24.93	24.97	24.87	24.90	143,124	-0.07(-0.28%)
Feb 25, 2014	24.99	25.14	24.89	24.97	157,721	+0.01(+0.06%)
Feb 24, 2014	24.82	25.12	24.57	24.96	296,292	+0.39(+1.60%)
Feb 21, 2014	24.42	24.59	24.39	24.57	424,117	+0.12(+0.51%)
Feb 20, 2014	24.27	24.46	24.23	24.44	91,607	+0.21(+0.86%)
Feb 19, 2014	24.32	24.52	24.21	24.23	131,844	-0.08(-0.31%)
Feb 18, 2014	24.35	24.39	24.27	24.31	81,736	-0.36(-1.46%)
Feb 14, 2014	24.55	24.67	24.67	24.67	74,402	+0.10(+0.39%)
Feb 13, 2014	24.31	24.58	24.28	24.57	78,805	+0.01(+0.06%)
Feb 12, 2014	24.52	24.65	24.49	24.56	100,097	-0.19(-0.75%)
Feb 11, 2014	24.48	24.79	24.45	24.75	165,511	+0.57(+2.34%)
Feb 10, 2014	24.13	24.19	24.07	24.18	83,084	+0.00(+0.00%)
Feb 07, 2014	23.97	24.21	23.92	24.18	91,160	+0.19(+0.81%)
Feb 06, 2014	23.92	24.07	23.89	23.99	136,298	+0.41(+1.73%)
Feb 05, 2014	23.47	23.58	23.43	23.58	441,473	+0.23(+0.98%)
Feb 04, 2014	23.32	23.35	23.23	23.35	291,849	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.