Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.00	25.12	24.99	25.07	217,099	+0.06(+0.23%)
Jun 27, 2014	24.82	25.01	24.80	25.01	172,198	+0.11(+0.43%)
Jun 26, 2014	24.80	24.90	24.67	24.90	295,584	-0.14(-0.57%)
Jun 25, 2014	24.93	25.06	24.85	25.04	241,319	-0.17(-0.69%)
Jun 24, 2014	25.30	25.34	25.19	25.22	80,713	-0.20(-0.77%)
Jun 23, 2014	25.30	25.44	25.29	25.42	245,461	+0.36(+1.43%)
Jun 20, 2014	25.04	25.09	24.99	25.06	306,753	-0.17(-0.68%)
Jun 19, 2014	25.40	25.44	25.20	25.23	182,052	-0.21(-0.81%)
Jun 18, 2014	25.41	25.44	25.13	25.44	84,980	+0.03(+0.11%)
Jun 17, 2014	25.28	25.44	25.27	25.41	112,964	-0.02(-0.08%)
Jun 16, 2014	25.38	25.45	25.34	25.43	138,993	-0.01(-0.03%)
Jun 13, 2014	25.39	25.53	25.35	25.44	126,347	+0.06(+0.22%)
Jun 12, 2014	25.42	25.46	25.33	25.38	89,298	-0.06(-0.22%)
Jun 11, 2014	25.59	25.61	25.38	25.44	64,035	-0.15(-0.57%)
Jun 10, 2014	25.59	25.59	25.50	25.58	115,374	-0.16(-0.62%)
Jun 06, 2014	25.68	25.79	25.57	25.74	344,472	+0.29(+1.14%)
Jun 05, 2014	25.43	25.53	25.32	25.45	395,623	-0.15(-0.57%)
Jun 04, 2014	25.50	25.62	25.47	25.60	167,399	+0.19(+0.73%)
Jun 03, 2014	25.45	25.52	25.40	25.41	703,495	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.