Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.67	24.58	24.58	24.58	204,883	+0.00(+0.01%)
Aug 28, 2014	24.51	24.60	24.50	24.57	354,375	-0.30(-1.19%)
Aug 27, 2014	24.91	24.94	24.84	24.87	313,400	+0.06(+0.23%)
Aug 26, 2014	24.90	24.94	24.81	24.81	388,966	-0.06(-0.26%)
Aug 25, 2014	24.79	24.95	24.79	24.88	237,698	+0.14(+0.58%)
Aug 22, 2014	24.83	24.83	24.67	24.73	192,740	-0.14(-0.58%)
Aug 21, 2014	24.78	24.91	24.77	24.88	302,992	+0.26(+1.06%)
Aug 20, 2014	24.55	24.68	24.55	24.62	201,506	-0.17(-0.70%)
Aug 19, 2014	24.77	24.80	24.75	24.79	52,343	+0.05(+0.20%)
Aug 18, 2014	24.72	24.77	24.68	24.74	251,110	+0.14(+0.59%)
Aug 15, 2014	24.74	24.78	24.44	24.59	236,142	+0.09(+0.38%)
Aug 14, 2014	24.51	24.53	24.41	24.50	123,973	+0.04(+0.15%)
Aug 13, 2014	24.51	24.51	24.43	24.46	226,178	+0.17(+0.71%)
Aug 12, 2014	24.33	24.35	24.24	24.29	287,330	-0.09(-0.36%)
Aug 11, 2014	24.41	24.51	24.32	24.38	539,287	+0.27(+1.14%)
Aug 08, 2014	23.85	24.07	23.82	24.10	241,290	+0.29(+1.21%)
Aug 07, 2014	24.17	24.23	23.77	23.81	430,197	-0.25(-1.02%)
Aug 06, 2014	24.02	24.17	23.98	24.06	448,738	-0.28(-1.16%)
Aug 05, 2014	24.54	24.56	24.31	24.34	763,345	-0.19(-0.79%)
Aug 04, 2014	24.58	24.59	24.33	24.54	722,544	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.