Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.45	20.65	20.11	20.18	3,006,164	-0.27(-1.33%)
Jun 27, 2014	21.06	21.15	20.35	20.45	7,225,945	-0.74(-3.50%)
Jun 26, 2014	21.39	21.56	21.01	21.19	3,618,924	-0.06(-0.29%)
Jun 25, 2014	22.98	22.98	20.98	21.25	9,529,576	-2.55(-10.72%)
Jun 24, 2014	24.45	24.49	23.71	23.80	1,888,932	-0.61(-2.48%)
Jun 23, 2014	24.33	24.59	24.20	24.41	2,206,047	+0.05(+0.22%)
Jun 20, 2014	23.93	24.39	23.93	24.36	3,856,269	+0.35(+1.45%)
Jun 19, 2014	23.74	24.05	23.54	24.01	5,887,394	+0.39(+1.63%)
Jun 18, 2014	22.91	23.68	22.80	23.62	7,481,924	+0.79(+3.48%)
Jun 17, 2014	22.66	22.98	22.65	22.83	3,377,655	+0.07(+0.30%)
Jun 16, 2014	22.82	22.94	22.69	22.76	2,419,952	-0.05(-0.23%)
Jun 13, 2014	22.87	22.94	22.69	22.81	3,511,868	+0.02(+0.10%)
Jun 12, 2014	22.53	22.84	22.49	22.79	11,506,569	-0.98(-4.11%)
Jun 11, 2014	23.58	24.01	23.57	23.77	1,530,766	+0.09(+0.38%)
Jun 10, 2014	24.08	24.17	23.58	23.68	1,170,847	-0.50(-2.07%)
Jun 06, 2014	23.93	24.24	23.71	24.18	1,002,557	+0.42(+1.79%)
Jun 05, 2014	23.25	23.82	23.11	23.75	1,092,456	+0.54(+2.32%)
Jun 04, 2014	23.91	23.92	23.05	23.21	1,912,830	-0.73(-3.04%)
Jun 03, 2014	23.44	24.02	23.32	23.94	1,634,808	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.