Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.55
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.215
7.235
7.195
7.205
161,491
+0.01(+0.14%)
Oct 30, 2014
7.185
7.210
7.109
7.195
132,621
-0.02(-0.21%)
Oct 29, 2014
7.230
7.235
7.175
7.210
182,081
-0.02(-0.28%)
Oct 28, 2014
7.205
7.230
7.094
7.230
179,740
+0.03(+0.42%)
Oct 27, 2014
7.200
7.220
7.220
7.200
185,018
-0.02(-0.28%)
Oct 24, 2014
7.195
7.235
7.195
7.220
148,534
+0.02(+0.21%)
Oct 23, 2014
7.180
7.215
7.180
7.205
121,433
+0.03(+0.42%)
Oct 22, 2014
7.165
7.230
7.165
7.175
237,258
+0.00(+0.04%)
Oct 21, 2014
7.142
7.177
7.122
7.172
153,422
+0.03(+0.42%)
Oct 20, 2014
7.142
7.157
7.117
7.142
325,210
+0.01(+0.14%)
Oct 17, 2014
7.102
7.162
7.047
7.132
276,798
+0.03(+0.42%)
Oct 16, 2014
6.936
7.127
6.896
7.102
492,217
+0.11(+1.58%)
Oct 15, 2014
7.072
7.072
6.951
6.992
633,061
-0.13(-1.76%)
Oct 14, 2014
7.167
7.172
7.112
7.117
387,312
-0.04(-0.56%)
Oct 13, 2014
7.177
7.187
7.127
7.157
176,906
-0.05(-0.63%)
Oct 10, 2014
7.172
7.202
7.157
7.202
205,308
+0.03(+0.35%)
Oct 09, 2014
7.232
7.242
7.152
7.177
679,349
-0.05(-0.69%)
Oct 08, 2014
7.202
7.227
7.192
7.227
171,131
+0.01(+0.14%)
Oct 07, 2014
7.222
7.232
7.197
7.217
241,364
-0.03(-0.42%)
Oct 06, 2014
7.242
7.252
7.222
7.247
185,198
+0.02(+0.28%)
Oct 03, 2014
7.197
7.232
7.197
7.227
89,917
+0.04(+0.49%)
Oct 02, 2014
7.232
7.247
7.170
7.192
244,211
-0.06(-0.76%)
Oct 01, 2014
7.287
7.318
7.237
7.247
200,600
-0.06(-0.82%)
Sep 30, 2014
7.237
7.308
7.188
7.308
625,743
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,943
-0.08(-1.03%)
Sep 26, 2014
7.267
7.323
7.267
7.318
249,947
+0.03(+0.34%)
Sep 25, 2014
7.293
7.308
7.268
7.293
199,496
-0.02(-0.27%)
Sep 24, 2014
7.282
7.318
7.277
7.313
149,427
+0.02(+0.21%)
Sep 23, 2014
7.282
7.338
7.272
7.298
211,572
+0.01(+0.14%)
Sep 22, 2014
7.373
7.378
7.267
7.287
316,645
-0.07(-0.95%)
Sep 19, 2014
7.398
7.398
7.333
7.358
186,960
-0.01(-0.18%)
Sep 18, 2014
7.386
7.396
7.356
7.371
180,560
-0.00(-0.07%)
Sep 17, 2014
7.356
7.386
7.356
7.376
268,642
+0.02(+0.27%)
Sep 16, 2014
7.376
7.381
7.351
7.356
159,221
-0.03(-0.47%)
Sep 15, 2014
7.411
7.426
7.391
7.391
127,239
-0.03(-0.40%)
Sep 12, 2014
7.421
7.421
7.411
7.421
91,133
-0.01(-0.20%)
Sep 11, 2014
7.451
7.451
7.421
7.436
368,492
+0.02(+0.27%)
Sep 10, 2014
7.431
7.431
7.391
7.416
127,299
-0.01(-0.20%)
Sep 09, 2014
7.411
7.431
7.396
7.431
149,167
+0.02(+0.27%)
Sep 08, 2014
7.416
7.426
7.381
7.411
103,034
-0.02(-0.27%)
Sep 05, 2014
7.461
7.471
7.401
7.431
210,578
-0.03(-0.47%)
Sep 04, 2014
7.476
7.476
7.451
7.466
116,797
-0.01(-0.13%)
Sep 03, 2014
7.471
7.486
7.456
7.476
120,398
+0.00(+0.07%)
Sep 02, 2014
7.466
7.466
7.441
7.471
128,702
+0.01(+0.20%)
Aug 29, 2014
7.476
7.456
7.456
7.456
124,239
+0.00(+0.07%)
Aug 28, 2014
7.416
7.451
7.396
7.451
153,560
+0.01(+0.13%)
Aug 27, 2014
7.436
7.468
7.386
7.441
268,794
+0.03(+0.47%)
Aug 26, 2014
7.381
7.406
7.361
7.406
320,991
+0.02(+0.21%)
Aug 25, 2014
7.386
7.396
7.386
7.390
136,228
+0.02(+0.33%)
Aug 22, 2014
7.396
7.425
7.361
7.366
125,756
-0.02(-0.27%)
Aug 21, 2014
7.436
7.481
7.396
7.386
209,748
-0.07(-1.00%)
Aug 20, 2014
7.486
7.486
7.441
7.461
163,539
-0.01(-0.12%)
Aug 19, 2014
7.450
7.484
7.425
7.470
214,756
+0.02(+0.33%)
Aug 18, 2014
7.450
7.450
7.435
7.445
142,268
+0.00(+0.02%)
Aug 15, 2014
7.435
7.450
7.375
7.443
231,126
+0.03(+0.45%)
Aug 14, 2014
7.380
7.410
7.370
7.410
220,470
+0.03(+0.40%)
Aug 13, 2014
7.375
7.405
7.375
7.380
160,840
-0.00(-0.07%)
Aug 12, 2014
7.355
7.415
7.350
7.385
232,863
+0.03(+0.47%)
Aug 11, 2014
7.316
7.370
7.316
7.350
189,521
+0.03(+0.48%)
Aug 08, 2014
7.296
7.340
7.276
7.316
204,217
+0.00(+0.07%)
Aug 07, 2014
7.296
7.330
7.295
7.311
221,467
+0.01(+0.14%)
Aug 06, 2014
7.266
7.321
7.216
7.301
270,447
+0.01(+0.14%)
Aug 05, 2014
7.340
7.350
7.291
7.291
262,442
-0.06(-0.81%)
Aug 04, 2014
7.435
7.456
7.330
7.350
348,451
-0.10(-1.40%)
Aug 01, 2014
7.479
7.484
7.430
7.455
162,415
-0.03(-0.40%)
Jul 31, 2014
7.475
7.489
7.437
7.484
228,993
+0.00(+0.00%)
Jul 30, 2014
7.475
7.504
7.472
7.484
375,552
-0.01(-0.20%)
Jul 29, 2014
7.425
7.524
7.425
7.499
231,323
+0.07(+1.00%)
Jul 28, 2014
7.504
7.519
7.415
7.425
373,641
-0.09(-1.19%)
Jul 25, 2014
7.494
7.514
7.480
7.514
146,178
+0.01(+0.20%)
Jul 24, 2014
7.499
7.514
7.484
7.499
170,066
-0.01(-0.20%)
Jul 23, 2014
7.479
7.524
7.479
7.514
142,386
+0.03(+0.40%)
Jul 22, 2014
7.499
7.499
7.484
7.484
224,026
+0.01(+0.08%)
Jul 21, 2014
7.454
7.479
7.419
7.479
295,795
+0.01(+0.20%)
Jul 18, 2014
7.385
7.469
7.365
7.464
351,591
+0.08(+1.14%)
Jul 17, 2014
7.394
7.404
7.375
7.380
218,530
-0.02(-0.33%)
Jul 16, 2014
7.375
7.414
7.375
7.404
386,245
+0.01(+0.13%)
Jul 15, 2014
7.390
7.404
7.375
7.394
287,082
-0.00(-0.07%)
Jul 14, 2014
7.399
7.409
7.380
7.399
207,293
-0.00(-0.07%)
Jul 11, 2014
7.365
7.404
7.355
7.404
248,840
+0.03(+0.40%)
Jul 10, 2014
7.340
7.390
7.340
7.375
277,162
+0.01(+0.13%)
Jul 09, 2014
7.365
7.370
7.335
7.365
271,202
-0.01(-0.16%)
Jul 08, 2014
7.350
7.380
7.350
7.377
240,740
+0.01(+0.10%)
Jul 07, 2014
7.390
7.414
7.350
7.370
468,370
-0.02(-0.33%)
Jul 03, 2014
7.439
7.394
7.394
7.394
190,376
-0.04(-0.53%)
Jul 02, 2014
7.469
7.494
7.424
7.434
270,951
-0.06(-0.79%)
Jul 01, 2014
7.439
7.493
7.434
7.493
411,565
+0.03(+0.46%)
Jun 30, 2014
7.380
7.459
7.380
7.459
378,195
+0.08(+1.07%)
Jun 27, 2014
7.370
7.380
7.360
7.380
280,964
+0.02(+0.27%)
Jun 26, 2014
7.385
7.404
7.360
7.360
466,958
-0.02(-0.33%)
Jun 25, 2014
7.345
7.385
7.345
7.385
342,515
+0.02(+0.27%)
Jun 24, 2014
7.380
7.385
7.355
7.365
511,212
-0.02(-0.27%)
Jun 23, 2014
7.385
7.390
7.380
7.385
196,941
+0.00(+0.07%)
Jun 20, 2014
7.394
7.404
7.375
7.380
250,208
-0.02(-0.33%)
Jun 19, 2014
7.390
7.414
7.380
7.404
211,947
+0.03(+0.42%)
Jun 18, 2014
7.358
7.378
7.344
7.373
263,556
+0.01(+0.14%)
Jun 17, 2014
7.398
7.398
7.354
7.363
341,736
-0.02(-0.21%)
Jun 16, 2014
7.378
7.388
7.358
7.378
195,547
+0.00(+0.00%)
Jun 13, 2014
7.368
7.378
7.358
7.378
208,286
+0.02(+0.33%)
Jun 12, 2014
7.354
7.368
7.349
7.354
148,157
-0.01(-0.13%)
Jun 11, 2014
7.339
7.368
7.339
7.363
369,521
+0.00(+0.00%)
Jun 10, 2014
7.354
7.368
7.344
7.363
328,590
-0.01(-0.20%)
Jun 06, 2014
7.373
7.378
7.344
7.378
340,209
+0.00(+0.07%)
Jun 05, 2014
7.334
7.383
7.334
7.373
317,085
+0.01(+0.13%)
Jun 04, 2014
7.417
7.437
7.344
7.363
546,761
-0.06(-0.86%)
Jun 03, 2014
7.437
7.461
7.413
7.427
271,312
-0.03(-0.40%)
Jun 02, 2014
7.462
7.462
7.437
7.457
190,192
-0.01(-0.13%)
May 30, 2014
7.472
7.472
7.447
7.467
174,970
+0.00(+0.07%)
May 29, 2014
7.462
7.477
7.437
7.462
234,298
+0.00(+0.07%)
May 28, 2014
7.472
7.501
7.452
7.457
244,242
-0.03(-0.39%)
May 27, 2014
7.481
7.490
7.447
7.486
230,200
+0.02(+0.26%)
May 23, 2014
7.521
7.467
7.467
7.467
220,787
-0.05(-0.66%)
May 22, 2014
7.501
7.531
7.491
7.517
140,854
+0.02(+0.21%)
May 21, 2014
7.477
7.516
7.447
7.501
359,659
+0.02(+0.28%)
May 20, 2014
7.431
7.480
7.431
7.480
226,162
+0.03(+0.46%)
May 19, 2014
7.461
7.480
7.431
7.446
282,624
-0.02(-0.26%)
May 16, 2014
7.446
7.471
7.417
7.466
275,023
+0.04(+0.53%)
May 15, 2014
7.417
7.427
7.392
7.427
198,352
+0.02(+0.33%)
May 14, 2014
7.427
7.441
7.392
7.402
234,488
-0.03(-0.46%)
May 13, 2014
7.461
7.461
7.407
7.436
200,227
-0.00(-0.07%)
May 12, 2014
7.402
7.446
7.378
7.441
279,672
+0.03(+0.40%)
May 09, 2014
7.363
7.417
7.358
7.412
270,982
+0.03(+0.46%)
May 08, 2014
7.402
7.412
7.378
7.378
150,942
-0.02(-0.26%)
May 07, 2014
7.383
7.407
7.383
7.397
274,716
+0.00(+0.07%)
May 06, 2014
7.441
7.451
7.378
7.392
197,584
-0.05(-0.66%)
May 05, 2014
7.441
7.451
7.417
7.441
203,035
-0.03(-0.46%)
May 02, 2014
7.495
7.495
7.456
7.476
123,558
-0.01(-0.13%)
May 01, 2014
7.451
7.490
7.446
7.485
145,371
+0.03(+0.46%)
Apr 30, 2014
7.461
7.471
7.439
7.451
194,201
-0.00(-0.07%)
Apr 29, 2014
7.451
7.471
7.412
7.456
275,360
+0.00(+0.00%)
Apr 28, 2014
7.451
7.476
7.446
7.456
143,406
+0.00(+0.00%)
Apr 25, 2014
7.451
7.475
7.441
7.456
129,469
+0.01(+0.13%)
Apr 24, 2014
7.495
7.500
7.417
7.446
211,478
-0.06(-0.85%)
Apr 23, 2014
7.480
7.510
7.436
7.510
232,642
+0.06(+0.85%)
Apr 22, 2014
7.427
7.451
7.412
7.446
211,809
+0.00(+0.00%)
Apr 21, 2014
7.427
7.451
7.378
7.446
268,396
+0.03(+0.41%)
Apr 17, 2014
7.377
7.416
7.416
7.416
249,567
+0.05(+0.66%)
Apr 16, 2014
7.391
7.396
7.362
7.367
169,946
-0.01(-0.13%)
Apr 15, 2014
7.396
7.401
7.309
7.377
654,860
-0.02(-0.26%)
Apr 14, 2014
7.401
7.406
7.367
7.396
287,054
+0.01(+0.13%)
Apr 11, 2014
7.396
7.401
7.387
7.387
315,175
-0.01(-0.13%)
Apr 10, 2014
7.401
7.430
7.396
7.396
218,784
-0.01(-0.20%)
Apr 09, 2014
7.450
7.460
7.411
7.411
176,300
-0.02(-0.33%)
Apr 08, 2014
7.460
7.479
7.435
7.435
226,558
-0.03(-0.46%)
Apr 07, 2014
7.489
7.513
7.465
7.469
202,617
-0.03(-0.39%)
Apr 04, 2014
7.557
7.572
7.479
7.499
437,391
-0.06(-0.77%)
Apr 03, 2014
7.596
7.596
7.538
7.557
172,813
-0.04(-0.58%)
Apr 02, 2014
7.616
7.616
7.587
7.601
136,905
-0.00(-0.06%)
Apr 01, 2014
7.630
7.630
7.591
7.606
134,631
-0.04(-0.57%)
Mar 31, 2014
7.640
7.655
7.596
7.650
257,222
+0.02(+0.26%)
Mar 28, 2014
7.620
7.640
7.596
7.630
139,023
+0.02(+0.32%)
Mar 27, 2014
7.625
7.640
7.596
7.606
194,205
-0.02(-0.32%)
Mar 26, 2014
7.689
7.689
7.630
7.630
190,110
-0.07(-0.95%)
Mar 25, 2014
7.611
7.703
7.596
7.703
301,318
+0.09(+1.22%)
Mar 24, 2014
7.684
7.684
7.611
7.611
138,947
-0.05(-0.70%)
Mar 21, 2014
7.601
7.684
7.591
7.664
385,099
+0.07(+0.96%)
Mar 20, 2014
7.577
7.601
7.562
7.591
136,517
-0.01(-0.17%)
Mar 19, 2014
7.468
7.643
7.463
7.604
379,551
+0.12(+1.55%)
Mar 18, 2014
7.449
7.492
7.434
7.488
157,665
+0.03(+0.39%)
Mar 17, 2014
7.468
7.473
7.444
7.458
217,153
+0.01(+0.20%)
Mar 14, 2014
7.473
7.473
7.429
7.444
201,823
-0.02(-0.26%)
Mar 13, 2014
7.444
7.473
7.439
7.463
159,202
+0.01(+0.14%)
Mar 12, 2014
7.424
7.458
7.420
7.453
355,247
+0.00(+0.06%)
Mar 11, 2014
7.444
7.458
7.429
7.449
316,942
-0.00(-0.07%)
Mar 10, 2014
7.478
7.483
7.444
7.454
211,812
-0.02(-0.26%)
Mar 07, 2014
7.463
8.210
7.463
7.473
354,616
-0.00(-0.06%)
Mar 06, 2014
7.449
7.483
7.449
7.478
297,461
+0.03(+0.39%)
Mar 05, 2014
7.458
7.463
7.439
7.449
527,129
-0.01(-0.13%)
Mar 04, 2014
7.473
7.478
7.444
7.458
355,521
+0.00(+0.07%)
Mar 03, 2014
7.444
7.463
7.439
7.454
287,381
+0.00(+0.00%)
Feb 28, 2014
7.468
7.483
7.444
7.454
226,016
-0.02(-0.32%)
Feb 27, 2014
7.483
7.488
7.458
7.478
291,186
+0.00(+0.00%)
Feb 26, 2014
7.483
7.526
7.468
7.478
440,133
-0.00(-0.06%)
Feb 25, 2014
7.507
7.507
7.468
7.483
274,691
-0.01(-0.19%)
Feb 24, 2014
7.512
7.517
7.492
7.497
149,897
-0.00(-0.06%)
Feb 21, 2014
7.512
7.512
7.488
7.502
155,009
-0.00(-0.06%)
Feb 20, 2014
7.478
7.512
7.468
7.507
265,486
+0.02(+0.26%)
Feb 19, 2014
7.483
7.507
7.463
7.488
270,965
+0.02(+0.22%)
Feb 18, 2014
7.466
7.481
7.457
7.471
199,600
-0.01(-0.13%)
Feb 14, 2014
7.452
7.481
7.481
7.481
211,758
+0.01(+0.19%)
Feb 13, 2014
7.442
7.466
7.425
7.466
196,709
+0.02(+0.26%)
Feb 12, 2014
7.461
7.466
7.428
7.447
218,028
-0.03(-0.45%)
Feb 11, 2014
7.447
7.495
7.447
7.481
288,600
+0.02(+0.26%)
Feb 10, 2014
7.461
7.476
7.442
7.461
190,089
-0.02(-0.26%)
Feb 07, 2014
7.481
7.514
7.461
7.481
256,300
+0.00(+0.06%)
Feb 06, 2014
7.457
7.486
7.442
7.476
184,781
+0.02(+0.26%)
Feb 05, 2014
7.413
7.476
7.413
7.457
294,862
+0.03(+0.39%)
Feb 04, 2014
7.428
7.452
7.413
7.428
255,276
-0.01(-0.13%)
Feb 03, 2014
7.432
7.452
7.428
7.437
234,324
-0.02(-0.26%)
Jan 31, 2014
7.432
7.461
7.428
7.457
465,922
-0.00(-0.06%)
Jan 30, 2014
7.481
7.486
7.437
7.461
289,993
-0.01(-0.13%)
Jan 29, 2014
7.437
7.476
7.418
7.471
351,208
+0.01(+0.13%)
Jan 28, 2014
7.432
7.495
7.413
7.461
282,150
+0.04(+0.52%)
Jan 27, 2014
7.452
7.452
7.403
7.423
303,736
-0.02(-0.26%)
Jan 24, 2014
7.466
7.466
7.432
7.442
173,416
-0.03(-0.45%)
Jan 23, 2014
7.442
7.476
7.442
7.476
238,234
+0.00(+0.06%)
Jan 22, 2014
7.413
7.476
7.413
7.471
289,477
+0.02(+0.32%)
Jan 21, 2014
7.432
7.457
7.418
7.447
405,310
+0.00(+0.06%)
Jan 17, 2014
7.413
7.442
7.442
7.442
272,675
-0.01(-0.13%)
Jan 16, 2014
7.413
7.457
7.403
7.452
239,989
+0.04(+0.52%)
Jan 15, 2014
7.471
7.471
7.408
7.413
338,542
-0.06(-0.84%)
Jan 14, 2014
7.543
7.543
7.471
7.476
297,991
-0.07(-0.90%)
Jan 13, 2014
7.568
7.568
7.519
7.543
202,913
-0.02(-0.32%)
Jan 10, 2014
7.534
7.568
7.505
7.568
234,161
+0.03(+0.38%)
Jan 09, 2014
7.558
7.563
7.510
7.539
191,423
-0.01(-0.13%)
Jan 08, 2014
7.519
7.548
7.481
7.548
318,688
+0.03(+0.39%)
Jan 07, 2014
7.423
7.534
7.413
7.519
339,837
+0.10(+1.30%)
Jan 06, 2014
7.375
7.423
7.350
7.423
295,343
+0.07(+0.92%)
Jan 03, 2014
7.341
7.355
7.297
7.355
284,647
+0.02(+0.33%)
Jan 02, 2014
7.326
7.346
7.297
7.331
340,960
-0.04(-0.52%)
Dec 31, 2013
7.389
7.370
7.370
7.370
589,277
-0.00(-0.07%)
Dec 30, 2013
7.341
7.375
7.302
7.375
385,284
+0.03(+0.46%)
Dec 27, 2013
7.302
7.360
7.302
7.341
423,780
+0.04(+0.51%)
Dec 26, 2013
7.385
7.385
7.256
7.304
1,264,551
-0.05(-0.65%)
Dec 24, 2013
7.361
7.361
7.327
7.351
196,649
-0.01(-0.13%)
Dec 23, 2013
7.394
7.399
7.337
7.361
492,632
+0.06(+0.79%)
Dec 20, 2013
7.292
7.323
7.284
7.304
662,671
+0.01(+0.18%)
Dec 19, 2013
7.267
7.319
7.248
7.291
752,133
+0.00(+0.00%)
Dec 18, 2013
7.267
7.305
7.267
7.291
425,095
-0.00(-0.07%)
Dec 17, 2013
7.267
7.305
7.234
7.295
333,520
+0.01(+0.20%)
Dec 16, 2013
7.229
7.286
7.229
7.281
928,706
+0.05(+0.72%)
Dec 13, 2013
7.243
7.243
7.219
7.229
465,135
-0.01(-0.20%)
Dec 12, 2013
7.238
7.253
7.214
7.243
523,343
+0.02(+0.26%)
Dec 11, 2013
7.210
7.248
7.210
7.224
414,251
-0.03(-0.39%)
Dec 10, 2013
7.234
7.262
7.224
7.253
520,637
+0.03(+0.40%)
Dec 09, 2013
7.267
7.267
7.222
7.224
396,403
-0.04(-0.52%)
Dec 06, 2013
7.324
7.324
7.257
7.262
350,423
-0.04(-0.59%)
Dec 05, 2013
7.329
7.329
7.276
7.305
477,579
-0.01(-0.13%)
Dec 04, 2013
7.300
7.333
7.285
7.314
362,768
-0.00(-0.07%)
Dec 03, 2013
7.295
7.329
7.267
7.319
281,670
-0.00(-0.07%)
Dec 02, 2013
7.286
7.333
7.286
7.324
276,509
+0.01(+0.20%)
Nov 29, 2013
7.310
7.333
7.300
7.310
186,167
-0.01(-0.13%)
Nov 27, 2013
7.286
7.333
7.272
7.319
345,803
+0.01(+0.13%)
Nov 26, 2013
7.305
7.319
7.267
7.310
339,520
+0.00(+0.07%)
Nov 25, 2013
7.267
7.324
7.257
7.305
311,983
+0.01(+0.20%)
Nov 22, 2013
7.248
7.309
7.248
7.291
307,082
+0.04(+0.53%)
Nov 21, 2013
7.214
7.262
7.210
7.253
452,909
+0.02(+0.26%)
Nov 20, 2013
7.214
7.253
7.214
7.234
397,437
-0.01(-0.09%)
Nov 19, 2013
7.254
7.264
7.183
7.240
782,140
-0.07(-0.91%)
Nov 18, 2013
7.406
7.411
7.288
7.306
610,533
-0.07(-0.90%)
Nov 15, 2013
7.430
7.430
7.354
7.373
197,253
-0.02(-0.26%)
Nov 14, 2013
7.344
7.406
7.297
7.392
312,257
+0.07(+0.97%)
Nov 12, 2013
7.297
7.321
7.278
7.321
287,040
+0.00(+0.00%)
Nov 11, 2013
7.306
7.321
7.292
7.321
214,404
+0.00(+0.00%)
Nov 08, 2013
7.316
7.349
7.283
7.321
353,419
-0.02(-0.32%)
Nov 07, 2013
7.344
7.382
7.311
7.344
290,777
-0.02(-0.32%)
Nov 06, 2013
7.439
7.445
7.354
7.368
242,946
-0.07(-0.96%)
Nov 05, 2013
7.463
7.477
7.425
7.439
288,137
-0.05(-0.63%)
Nov 04, 2013
7.496
7.496
7.463
7.487
289,435
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.