Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.887
6.901
6.882
6.896
190,259
+0.01(+0.21%)
Nov 26, 2014
6.848
6.882
6.882
6.882
123,575
+0.02(+0.30%)
Nov 25, 2014
6.862
6.877
6.843
6.861
231,783
+0.01(+0.19%)
Nov 24, 2014
6.862
6.887
6.838
6.848
227,675
-0.01(-0.21%)
Nov 21, 2014
6.901
6.916
6.853
6.862
227,621
+0.02(+0.36%)
Nov 20, 2014
6.765
6.843
6.765
6.838
266,068
+0.04(+0.57%)
Nov 19, 2014
6.833
6.833
6.784
6.799
239,891
-0.03(-0.37%)
Nov 18, 2014
6.810
6.849
6.805
6.824
214,483
+0.02(+0.28%)
Nov 17, 2014
6.781
6.815
6.781
6.805
203,422
+0.02(+0.28%)
Nov 14, 2014
6.781
6.800
6.771
6.786
107,351
+0.01(+0.14%)
Nov 13, 2014
6.791
6.820
6.766
6.776
262,853
-0.01(-0.21%)
Nov 12, 2014
6.723
6.795
6.723
6.791
265,260
+0.05(+0.79%)
Nov 11, 2014
6.699
6.737
6.689
6.737
283,054
+0.03(+0.50%)
Nov 10, 2014
6.723
6.733
6.689
6.704
225,647
-0.01(-0.22%)
Nov 07, 2014
6.733
6.742
6.708
6.718
235,233
-0.01(-0.22%)
Nov 06, 2014
6.742
6.752
6.704
6.733
236,969
-0.01(-0.21%)
Nov 05, 2014
6.810
6.810
6.728
6.747
185,381
-0.00(-0.07%)
Nov 04, 2014
6.766
6.771
6.723
6.752
347,896
-0.02(-0.29%)
Nov 03, 2014
6.737
6.781
6.737
6.771
193,873
+0.04(+0.65%)
Oct 31, 2014
6.713
6.742
6.694
6.728
217,297
+0.08(+1.24%)
Oct 30, 2014
6.592
6.689
6.592
6.646
279,112
+0.01(+0.22%)
Oct 29, 2014
6.641
6.679
6.603
6.631
206,368
+0.00(+0.00%)
Oct 28, 2014
6.597
6.636
6.592
6.631
221,731
+0.06(+0.96%)
Oct 27, 2014
6.549
6.573
6.563
6.568
308,282
+0.00(+0.07%)
Oct 24, 2014
6.505
6.563
6.491
6.563
249,663
+0.08(+1.19%)
Oct 23, 2014
6.496
6.539
6.462
6.486
389,689
+0.08(+1.21%)
Oct 22, 2014
6.428
6.467
6.409
6.409
306,111
+0.00(+0.06%)
Oct 21, 2014
6.299
6.405
6.299
6.405
342,956
+0.16(+2.54%)
Oct 20, 2014
6.179
6.246
6.174
6.246
296,611
+0.06(+1.01%)
Oct 17, 2014
6.122
6.208
6.122
6.184
404,513
+0.12(+1.98%)
Oct 16, 2014
5.833
6.096
5.833
6.064
516,657
+0.12(+2.02%)
Oct 15, 2014
5.958
5.997
5.771
5.944
1,048,747
-0.12(-2.06%)
Oct 14, 2014
6.160
6.194
6.069
6.069
771,036
-0.09(-1.40%)
Oct 13, 2014
6.323
6.338
6.146
6.155
686,075
-0.18(-2.89%)
Oct 10, 2014
6.439
6.460
6.338
6.338
365,119
-0.14(-2.22%)
Oct 09, 2014
6.587
6.587
6.462
6.482
238,849
-0.11(-1.60%)
Oct 08, 2014
6.510
6.592
6.467
6.587
477,903
+0.08(+1.25%)
Oct 07, 2014
6.558
6.563
6.496
6.506
286,658
-0.08(-1.17%)
Oct 06, 2014
6.602
6.616
6.558
6.582
302,716
+0.02(+0.29%)
Oct 03, 2014
6.520
6.563
6.506
6.563
273,067
+0.10(+1.48%)
Oct 02, 2014
6.515
6.515
6.390
6.467
553,933
-0.04(-0.59%)
Oct 01, 2014
6.554
6.554
6.491
6.506
305,801
-0.03(-0.44%)
Sep 30, 2014
6.621
6.621
6.534
6.534
277,537
-0.06(-0.95%)
Sep 29, 2014
6.602
6.611
6.563
6.597
244,004
-0.03(-0.43%)
Sep 26, 2014
6.592
6.630
6.563
6.626
185,084
+0.03(+0.51%)
Sep 25, 2014
6.674
6.674
6.587
6.592
299,565
-0.08(-1.15%)
Sep 24, 2014
6.640
6.674
6.630
6.669
252,385
+0.04(+0.65%)
Sep 23, 2014
6.621
6.659
6.611
6.626
255,670
-0.00(-0.07%)
Sep 22, 2014
6.678
6.683
6.616
6.630
294,916
-0.06(-0.86%)
Sep 19, 2014
6.746
6.751
6.688
6.688
265,521
-0.02(-0.37%)
Sep 18, 2014
6.718
6.756
6.708
6.713
272,948
+0.02(+0.36%)
Sep 17, 2014
6.646
6.704
6.646
6.689
289,826
+0.04(+0.57%)
Sep 16, 2014
6.632
6.656
6.608
6.651
304,410
+0.02(+0.29%)
Sep 15, 2014
6.627
6.632
6.603
6.632
398,889
+0.01(+0.14%)
Sep 12, 2014
6.622
6.627
6.584
6.622
245,724
+0.00(+0.00%)
Sep 11, 2014
6.632
6.651
6.608
6.622
322,994
-0.02(-0.29%)
Sep 10, 2014
6.632
6.646
6.622
6.641
187,160
+0.02(+0.29%)
Sep 09, 2014
6.651
6.665
6.622
6.622
294,221
-0.02(-0.36%)
Sep 08, 2014
6.651
6.680
6.608
6.646
219,988
+0.00(+0.07%)
Sep 05, 2014
6.646
6.651
6.613
6.642
172,893
+0.01(+0.14%)
Sep 04, 2014
6.665
6.675
6.632
6.632
265,755
-0.01(-0.20%)
Sep 03, 2014
6.646
6.661
6.637
6.645
168,634
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.