Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.542	7.487	7.487	7.487	212,047	-0.03(-0.36%)
Dec 30, 2014	7.547	7.547	7.493	7.514	254,362	-0.05(-0.72%)
Dec 29, 2014	7.607	7.623	7.552	7.569	244,216	-0.03(-0.36%)
Dec 26, 2014	7.617	7.634	7.596	7.596	147,201	+0.01(+0.07%)
Dec 24, 2014	7.601	7.590	7.590	7.590	108,979	+0.02(+0.21%)
Dec 23, 2014	7.574	7.601	7.563	7.574	241,372	+0.00(+0.00%)
Dec 22, 2014	7.596	7.601	7.547	7.574	173,492	+0.00(+0.05%)
Dec 19, 2014	7.548	7.586	7.538	7.570	194,638	+0.03(+0.36%)
Dec 18, 2014	7.457	7.543	7.430	7.543	248,962	+0.22(+2.94%)
Dec 17, 2014	7.215	7.366	7.209	7.328	244,830	+0.10(+1.41%)
Dec 16, 2014	7.263	7.343	7.193	7.226	273,288	-0.08(-1.03%)
Dec 15, 2014	7.387	7.398	7.279	7.301	172,009	-0.05(-0.66%)
Dec 12, 2014	7.398	7.403	7.344	7.349	394,785	-0.05(-0.69%)
Dec 11, 2014	7.366	7.441	7.349	7.400	218,522	+0.06(+0.77%)
Dec 10, 2014	7.387	7.419	7.333	7.344	331,759	-0.10(-1.30%)
Dec 09, 2014	7.409	7.446	7.360	7.441	376,993	-0.06(-0.86%)
Dec 08, 2014	7.522	7.548	7.468	7.505	240,321	-0.03(-0.36%)
Dec 05, 2014	7.554	7.575	7.527	7.532	223,176	-0.02(-0.28%)
Dec 04, 2014	7.538	7.559	7.516	7.554	189,856	-0.01(-0.14%)
Dec 03, 2014	7.548	7.591	7.548	7.565	191,594	+0.01(+0.14%)
Dec 02, 2014	7.516	7.565	7.500	7.554	217,429	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.