Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.93 13.83 13.83 13.83 114,800 -0.05(-0.36%)
Dec 30, 2014 13.94 13.94 13.84 13.88 137,709 -0.10(-0.72%)
Dec 29, 2014 14.05 14.08 13.95 13.98 132,216 -0.05(-0.36%)
Dec 26, 2014 14.07 14.10 14.03 14.03 79,693 +0.01(+0.07%)
Dec 24, 2014 14.04 14.02 14.02 14.02 59,000 +0.03(+0.21%)
Dec 23, 2014 13.99 14.04 13.97 13.99 130,676 +0.00(+0.00%)
Dec 22, 2014 14.03 14.04 13.94 13.99 93,927 -0.08(-0.57%)
Dec 19, 2014 14.03 14.10 14.01 14.07 104,720 +0.05(+0.36%)
Dec 18, 2014 13.86 14.02 13.81 14.02 133,947 +0.40(+2.94%)
Dec 17, 2014 13.41 13.69 13.40 13.62 131,724 +0.19(+1.41%)
Dec 16, 2014 13.50 13.65 13.37 13.43 147,035 -0.14(-1.03%)
Dec 15, 2014 13.73 13.75 13.53 13.57 92,545 -0.09(-0.66%)
Dec 12, 2014 13.75 13.76 13.65 13.66 212,403 -0.10(-0.69%)
Dec 11, 2014 13.69 13.83 13.66 13.76 117,570 +0.11(+0.77%)
Dec 10, 2014 13.73 13.79 13.63 13.65 178,494 -0.18(-1.30%)
Dec 09, 2014 13.77 13.84 13.68 13.83 202,831 -0.12(-0.86%)
Dec 08, 2014 13.98 14.03 13.88 13.95 129,298 -0.05(-0.36%)
Dec 05, 2014 14.04 14.08 13.99 14.00 120,074 -0.04(-0.28%)
Dec 04, 2014 14.01 14.05 13.97 14.04 102,147 -0.02(-0.14%)
Dec 03, 2014 14.03 14.11 14.03 14.06 103,082 +0.02(+0.14%)
Dec 02, 2014 13.97 14.06 13.94 14.04 116,982 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.