Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.94 +0.19 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.542 7.487 7.487 7.487 212,047 -0.03(-0.36%)
Dec 30, 2014 7.547 7.547 7.493 7.514 254,362 -0.05(-0.72%)
Dec 29, 2014 7.607 7.623 7.552 7.569 244,216 -0.03(-0.36%)
Dec 26, 2014 7.617 7.634 7.596 7.596 147,201 +0.01(+0.07%)
Dec 24, 2014 7.601 7.590 7.590 7.590 108,979 +0.02(+0.21%)
Dec 23, 2014 7.574 7.601 7.563 7.574 241,372 +0.00(+0.00%)
Dec 22, 2014 7.596 7.601 7.547 7.574 173,492 +0.00(+0.05%)
Dec 19, 2014 7.548 7.586 7.538 7.570 194,638 +0.03(+0.36%)
Dec 18, 2014 7.457 7.543 7.430 7.543 248,962 +0.22(+2.94%)
Dec 17, 2014 7.215 7.366 7.209 7.328 244,830 +0.10(+1.41%)
Dec 16, 2014 7.263 7.343 7.193 7.226 273,288 -0.08(-1.03%)
Dec 15, 2014 7.387 7.398 7.279 7.301 172,009 -0.05(-0.66%)
Dec 12, 2014 7.398 7.403 7.344 7.349 394,785 -0.05(-0.69%)
Dec 11, 2014 7.366 7.441 7.349 7.400 218,522 +0.06(+0.77%)
Dec 10, 2014 7.387 7.419 7.333 7.344 331,759 -0.10(-1.30%)
Dec 09, 2014 7.409 7.446 7.360 7.441 376,993 -0.06(-0.86%)
Dec 08, 2014 7.522 7.548 7.468 7.505 240,321 -0.03(-0.36%)
Dec 05, 2014 7.554 7.575 7.527 7.532 223,176 -0.02(-0.28%)
Dec 04, 2014 7.538 7.559 7.516 7.554 189,856 -0.01(-0.14%)
Dec 03, 2014 7.548 7.591 7.548 7.565 191,594 +0.01(+0.14%)
Dec 02, 2014 7.516 7.565 7.500 7.554 217,429 +0.02(+0.21%)
Dec 01, 2014 7.591 7.613 7.522 7.538 304,156 -0.09(-1.20%)
Nov 28, 2014 7.618 7.635 7.613 7.629 171,983 +0.02(+0.21%)
Nov 26, 2014 7.575 7.613 7.613 7.613 111,705 +0.02(+0.30%)
Nov 25, 2014 7.591 7.608 7.570 7.590 209,519 +0.01(+0.19%)
Nov 24, 2014 7.591 7.618 7.565 7.575 205,805 -0.02(-0.21%)
Nov 21, 2014 7.635 7.651 7.581 7.591 205,757 +0.03(+0.36%)
Nov 20, 2014 7.484 7.570 7.484 7.565 240,510 +0.04(+0.57%)
Nov 19, 2014 7.559 7.559 7.505 7.522 216,848 -0.03(-0.37%)
Nov 18, 2014 7.534 7.577 7.528 7.550 193,873 +0.02(+0.28%)
Nov 17, 2014 7.502 7.539 7.502 7.528 183,875 +0.02(+0.28%)
Nov 14, 2014 7.502 7.523 7.491 7.507 97,036 +0.01(+0.14%)
Nov 13, 2014 7.512 7.544 7.486 7.496 237,596 -0.02(-0.21%)
Nov 12, 2014 7.438 7.518 7.438 7.512 239,771 +0.06(+0.79%)
Nov 11, 2014 7.411 7.454 7.400 7.454 255,855 +0.04(+0.50%)
Nov 10, 2014 7.438 7.448 7.400 7.416 203,965 -0.02(-0.22%)
Nov 07, 2014 7.448 7.459 7.421 7.432 212,630 -0.02(-0.22%)
Nov 06, 2014 7.459 7.470 7.416 7.448 214,199 -0.02(-0.21%)
Nov 05, 2014 7.534 7.534 7.443 7.464 167,568 -0.01(-0.07%)
Nov 04, 2014 7.486 7.491 7.438 7.470 314,467 -0.02(-0.29%)
Nov 03, 2014 7.454 7.502 7.454 7.491 175,244 +0.05(+0.65%)
Oct 31, 2014 7.427 7.459 7.405 7.443 196,417 +0.09(+1.24%)
Oct 30, 2014 7.293 7.400 7.293 7.352 252,292 +0.02(+0.22%)
Oct 29, 2014 7.347 7.389 7.304 7.336 186,538 +0.00(+0.00%)
Oct 28, 2014 7.298 7.341 7.293 7.336 200,425 +0.07(+0.96%)
Oct 27, 2014 7.245 7.272 7.261 7.266 278,659 +0.01(+0.07%)
Oct 24, 2014 7.197 7.261 7.181 7.261 225,673 +0.09(+1.19%)
Oct 23, 2014 7.186 7.234 7.149 7.176 352,244 +0.09(+1.21%)
Oct 22, 2014 7.111 7.154 7.090 7.090 276,697 +0.00(+0.06%)
Oct 21, 2014 6.969 7.086 6.969 7.086 309,990 +0.18(+2.54%)
Oct 20, 2014 6.836 6.911 6.831 6.911 268,100 +0.07(+1.01%)
Oct 17, 2014 6.773 6.868 6.773 6.842 365,630 +0.13(+1.98%)
Oct 16, 2014 6.454 6.744 6.454 6.709 466,995 +0.13(+2.02%)
Oct 15, 2014 6.592 6.634 6.385 6.576 947,939 -0.14(-2.06%)
Oct 14, 2014 6.815 6.852 6.714 6.714 696,923 -0.10(-1.40%)
Oct 13, 2014 6.996 7.012 6.799 6.809 620,128 -0.20(-2.89%)
Oct 10, 2014 7.124 7.147 7.012 7.012 330,023 -0.16(-2.22%)
Oct 09, 2014 7.288 7.288 7.150 7.171 215,890 -0.12(-1.60%)
Oct 08, 2014 7.203 7.293 7.155 7.288 431,966 +0.09(+1.25%)
Oct 07, 2014 7.256 7.261 7.187 7.197 259,103 -0.08(-1.17%)
Oct 06, 2014 7.304 7.320 7.256 7.282 273,618 +0.02(+0.29%)
Oct 03, 2014 7.213 7.261 7.197 7.261 246,820 +0.11(+1.48%)
Oct 02, 2014 7.208 7.208 7.070 7.155 500,688 -0.04(-0.59%)
Oct 01, 2014 7.251 7.251 7.182 7.197 276,406 -0.03(-0.44%)
Sep 30, 2014 7.325 7.325 7.229 7.229 250,860 -0.07(-0.95%)
Sep 29, 2014 7.304 7.314 7.261 7.298 220,550 -0.03(-0.43%)
Sep 26, 2014 7.293 7.336 7.261 7.330 167,293 +0.04(+0.51%)
Sep 25, 2014 7.383 7.383 7.288 7.293 270,770 -0.08(-1.15%)
Sep 24, 2014 7.346 7.383 7.336 7.378 228,125 +0.05(+0.65%)
Sep 23, 2014 7.325 7.367 7.314 7.330 231,094 -0.01(-0.07%)
Sep 22, 2014 7.389 7.394 7.320 7.336 266,568 -0.06(-0.86%)
Sep 19, 2014 7.463 7.468 7.399 7.399 239,999 -0.03(-0.38%)
Sep 18, 2014 7.433 7.475 7.422 7.427 246,703 +0.03(+0.36%)
Sep 17, 2014 7.353 7.417 7.353 7.401 261,958 +0.04(+0.57%)
Sep 16, 2014 7.338 7.364 7.312 7.359 275,139 +0.02(+0.29%)
Sep 15, 2014 7.332 7.338 7.306 7.338 360,534 +0.01(+0.14%)
Sep 12, 2014 7.327 7.332 7.285 7.327 222,097 +0.00(+0.00%)
Sep 11, 2014 7.338 7.359 7.311 7.327 291,937 -0.02(-0.29%)
Sep 10, 2014 7.338 7.353 7.327 7.348 169,164 +0.02(+0.29%)
Sep 09, 2014 7.359 7.374 7.327 7.327 265,931 -0.03(-0.36%)
Sep 08, 2014 7.359 7.390 7.311 7.353 198,835 +0.01(+0.07%)
Sep 05, 2014 7.353 7.359 7.316 7.348 156,269 +0.01(+0.14%)
Sep 04, 2014 7.374 7.385 7.338 7.338 240,201 -0.01(-0.20%)
Sep 03, 2014 7.353 7.369 7.343 7.352 152,419 +0.04(+0.49%)
Sep 02, 2014 7.338 7.348 7.306 7.316 237,356 -0.01(-0.07%)
Aug 29, 2014 7.332 7.322 7.322 7.322 206,676 +0.02(+0.29%)
Aug 28, 2014 7.285 7.306 7.264 7.301 149,411 +0.01(+0.14%)
Aug 27, 2014 7.295 7.327 7.290 7.290 264,625 +0.00(+0.00%)
Aug 26, 2014 7.264 7.295 7.264 7.290 283,294 +0.03(+0.44%)
Aug 25, 2014 7.242 7.279 7.242 7.258 158,658 +0.04(+0.59%)
Aug 22, 2014 7.221 7.258 7.221 7.216 165,290 -0.01(-0.15%)
Aug 21, 2014 7.200 7.264 7.195 7.227 228,018 +0.04(+0.59%)
Aug 20, 2014 7.242 7.285 7.153 7.184 409,816 -0.05(-0.68%)
Aug 19, 2014 7.160 7.244 7.144 7.233 316,204 +0.10(+1.47%)
Aug 18, 2014 7.144 7.165 7.123 7.128 181,018 +0.03(+0.44%)
Aug 15, 2014 7.065 7.102 7.055 7.097 340,550 +0.06(+0.82%)
Aug 14, 2014 6.987 7.050 6.987 7.039 160,521 +0.05(+0.75%)
Aug 13, 2014 7.002 7.009 6.955 6.987 563,905 +0.02(+0.23%)
Aug 12, 2014 7.023 7.050 6.971 6.971 270,891 -0.06(-0.82%)
Aug 11, 2014 7.002 7.044 6.998 7.029 194,632 +0.07(+0.98%)
Aug 08, 2014 6.898 6.945 6.882 6.960 203,274 +0.09(+1.30%)
Aug 07, 2014 6.887 6.913 6.866 6.871 202,317 +0.01(+0.15%)
Aug 06, 2014 6.887 6.908 6.835 6.861 264,611 -0.04(-0.53%)
Aug 05, 2014 6.924 6.950 6.882 6.898 280,173 -0.04(-0.60%)
Aug 04, 2014 6.997 7.002 6.913 6.939 347,947 -0.03(-0.38%)
Aug 01, 2014 6.971 7.013 6.945 6.966 277,504 -0.02(-0.30%)
Jul 31, 2014 7.134 7.149 6.987 6.987 430,078 -0.17(-2.42%)
Jul 30, 2014 7.238 7.249 7.159 7.160 229,017 -0.06(-0.87%)
Jul 29, 2014 7.228 7.249 7.197 7.223 280,090 +0.01(+0.15%)
Jul 28, 2014 7.223 7.233 7.202 7.212 164,218 +0.00(+0.05%)
Jul 25, 2014 7.207 7.218 7.191 7.209 120,617 +0.00(+0.02%)
Jul 24, 2014 7.207 7.212 7.181 7.207 168,860 +0.02(+0.22%)
Jul 23, 2014 7.155 7.203 7.155 7.191 237,491 +0.06(+0.88%)
Jul 22, 2014 7.186 7.207 7.128 7.128 287,058 -0.03(-0.38%)
Jul 21, 2014 7.145 7.177 7.135 7.156 207,074 +0.01(+0.15%)
Jul 18, 2014 7.130 7.156 7.114 7.145 195,715 +0.04(+0.59%)
Jul 17, 2014 7.145 7.182 7.104 7.104 324,638 -0.07(-1.02%)
Jul 16, 2014 7.192 7.192 7.161 7.177 224,885 +0.02(+0.29%)
Jul 15, 2014 7.192 7.192 7.151 7.156 288,532 -0.04(-0.51%)
Jul 14, 2014 7.135 7.229 7.114 7.192 420,871 +0.09(+1.32%)
Jul 11, 2014 7.088 7.130 7.088 7.099 150,990 -0.01(-0.15%)
Jul 10, 2014 7.046 7.119 7.031 7.109 272,313 +0.03(+0.44%)
Jul 09, 2014 7.062 7.093 7.062 7.078 272,302 +0.01(+0.15%)
Jul 08, 2014 7.104 7.104 7.031 7.067 287,464 -0.04(-0.51%)
Jul 07, 2014 7.062 7.111 7.052 7.104 331,131 +0.04(+0.59%)
Jul 03, 2014 7.036 7.062 7.062 7.062 145,821 +0.04(+0.59%)
Jul 02, 2014 7.052 7.057 7.010 7.020 252,917 -0.02(-0.30%)
Jul 01, 2014 7.041 7.046 7.036 7.041 204,685 +0.03(+0.37%)
Jun 30, 2014 7.041 7.052 7.015 7.015 423,256 -0.04(-0.52%)
Jun 27, 2014 7.046 7.062 7.041 7.052 222,249 -0.02(-0.29%)
Jun 26, 2014 7.031 7.083 7.005 7.072 241,998 +0.05(+0.67%)
Jun 25, 2014 7.010 7.031 6.994 7.026 176,603 +0.01(+0.07%)
Jun 24, 2014 6.984 7.036 6.984 7.020 221,307 +0.03(+0.45%)
Jun 23, 2014 7.015 7.052 6.989 6.989 258,631 -0.03(-0.45%)
Jun 20, 2014 7.057 7.072 7.010 7.020 234,020 -0.04(-0.59%)
Jun 19, 2014 7.036 7.072 7.031 7.062 223,335 +0.02(+0.28%)
Jun 18, 2014 7.001 7.043 6.980 7.043 219,198 +0.04(+0.52%)
Jun 17, 2014 6.960 7.017 6.954 7.006 151,134 +0.05(+0.74%)
Jun 16, 2014 7.001 7.011 6.939 6.954 227,602 -0.07(-0.96%)
Jun 13, 2014 6.975 7.027 6.949 7.022 254,103 +0.07(+1.04%)
Jun 12, 2014 7.006 7.006 6.939 6.949 194,918 -0.05(-0.74%)
Jun 11, 2014 6.991 7.017 6.980 7.001 290,652 +0.00(+0.00%)
Jun 10, 2014 6.980 7.001 6.965 7.001 280,990 -0.01(-0.15%)
Jun 06, 2014 7.006 7.017 6.965 7.011 252,155 +0.00(+0.00%)
Jun 05, 2014 6.980 7.027 6.975 7.011 206,665 +0.03(+0.45%)
Jun 04, 2014 6.986 6.996 6.954 6.980 209,523 -0.02(-0.30%)
Jun 03, 2014 6.986 7.001 6.965 7.001 244,674 -0.01(-0.07%)
Jun 02, 2014 6.970 7.011 6.955 7.006 285,067 +0.03(+0.37%)
May 30, 2014 6.975 6.991 6.960 6.980 317,247 +0.01(+0.15%)
May 29, 2014 6.975 6.991 6.944 6.970 279,752 +0.03(+0.37%)
May 28, 2014 6.939 6.970 6.929 6.944 288,904 -0.01(-0.07%)
May 27, 2014 6.944 6.975 6.929 6.949 368,322 +0.02(+0.22%)
May 23, 2014 6.898 6.934 6.934 6.934 257,998 +0.06(+0.88%)
May 22, 2014 6.841 6.877 6.825 6.873 222,578 +0.05(+0.71%)
May 21, 2014 6.830 6.841 6.809 6.825 375,087 +0.02(+0.29%)
May 20, 2014 6.780 6.806 6.764 6.806 284,970 +0.02(+0.30%)
May 19, 2014 6.749 6.790 6.739 6.785 299,945 +0.04(+0.61%)
May 16, 2014 6.703 6.744 6.692 6.744 416,662 +0.03(+0.38%)
May 15, 2014 6.744 6.749 6.672 6.718 342,553 -0.02(-0.31%)
May 14, 2014 6.723 6.749 6.718 6.739 364,608 +0.02(+0.23%)
May 13, 2014 6.713 6.734 6.708 6.723 324,573 +0.03(+0.46%)
May 12, 2014 6.672 6.713 6.667 6.692 396,071 +0.03(+0.39%)
May 09, 2014 6.641 6.672 6.636 6.667 380,379 +0.02(+0.31%)
May 08, 2014 6.754 6.775 6.636 6.646 1,077,806 -0.12(-1.82%)
May 07, 2014 6.749 6.770 6.723 6.770 248,581 +0.02(+0.30%)
May 06, 2014 6.754 6.759 6.723 6.749 214,347 -0.00(-0.06%)
May 05, 2014 6.728 6.764 6.713 6.753 226,186 +0.01(+0.21%)
May 02, 2014 6.734 6.749 6.724 6.739 108,544 +0.02(+0.23%)
May 01, 2014 6.718 6.734 6.703 6.723 163,613 +0.02(+0.31%)
Apr 30, 2014 6.708 6.713 6.698 6.703 175,697 +0.00(+0.00%)
Apr 29, 2014 6.703 6.713 6.687 6.703 218,758 +0.02(+0.31%)
Apr 28, 2014 6.718 6.764 6.656 6.682 408,106 -0.03(-0.46%)
Apr 25, 2014 6.739 6.744 6.713 6.713 210,092 -0.04(-0.53%)
Apr 24, 2014 6.770 6.775 6.728 6.749 217,771 +0.00(+0.00%)
Apr 23, 2014 6.770 6.795 6.739 6.749 205,765 -0.03(-0.46%)
Apr 22, 2014 6.734 6.790 6.734 6.780 329,202 +0.06(+0.84%)
Apr 21, 2014 6.708 6.739 6.708 6.723 172,964 +0.02(+0.29%)
Apr 17, 2014 6.704 6.704 6.704 6.704 297,273 +0.02(+0.31%)
Apr 16, 2014 6.638 6.684 6.638 6.684 315,683 +0.07(+1.08%)
Apr 15, 2014 6.597 6.638 6.566 6.612 235,879 +0.03(+0.39%)
Apr 14, 2014 6.592 6.597 6.556 6.586 208,641 +0.04(+0.62%)
Apr 11, 2014 6.551 6.581 6.520 6.546 362,531 -0.04(-0.54%)
Apr 10, 2014 6.658 6.668 6.551 6.581 397,399 -0.06(-0.92%)
Apr 09, 2014 6.592 6.648 6.592 6.643 282,482 +0.07(+1.09%)
Apr 08, 2014 6.540 6.592 6.525 6.571 344,649 +0.02(+0.23%)
Apr 07, 2014 6.648 6.648 6.530 6.556 486,372 -0.10(-1.46%)
Apr 04, 2014 6.699 6.719 6.643 6.653 316,756 -0.03(-0.46%)
Apr 03, 2014 6.663 6.704 6.663 6.684 316,243 +0.03(+0.38%)
Apr 02, 2014 6.781 6.816 6.648 6.658 2,331,473 -0.14(-2.03%)
Apr 01, 2014 6.776 6.811 6.755 6.796 250,712 +0.05(+0.68%)
Mar 31, 2014 6.806 6.811 6.740 6.750 455,705 -0.03(-0.38%)
Mar 28, 2014 6.776 6.796 6.755 6.776 259,422 +0.03(+0.45%)
Mar 27, 2014 6.786 6.791 6.709 6.745 360,331 -0.03(-0.45%)
Mar 26, 2014 6.827 6.852 6.776 6.776 304,487 -0.05(-0.67%)
Mar 25, 2014 6.832 6.862 6.781 6.822 308,049 -0.01(-0.07%)
Mar 24, 2014 6.888 6.888 6.811 6.827 209,436 -0.04(-0.60%)
Mar 21, 2014 6.908 6.914 6.852 6.868 181,200 +0.01(+0.15%)
Mar 20, 2014 6.862 6.878 6.842 6.857 179,072 +0.00(+0.06%)
Mar 19, 2014 6.904 6.904 6.828 6.853 231,286 -0.03(-0.44%)
Mar 18, 2014 6.843 6.889 6.813 6.884 288,353 +0.07(+1.04%)
Mar 17, 2014 6.777 6.828 6.772 6.813 344,920 +0.06(+0.83%)
Mar 14, 2014 6.716 6.767 6.706 6.757 394,081 +0.04(+0.53%)
Mar 13, 2014 6.798 6.818 6.716 6.721 291,950 -0.06(-0.90%)
Mar 12, 2014 6.752 6.782 6.732 6.782 197,382 +0.02(+0.30%)
Mar 11, 2014 6.762 6.787 6.747 6.762 245,880 +0.01(+0.08%)
Mar 10, 2014 6.777 6.782 6.752 6.757 202,344 -0.02(-0.22%)
Mar 07, 2014 6.803 6.803 6.752 6.772 167,858 +0.00(+0.00%)
Mar 06, 2014 6.767 6.798 6.752 6.772 256,458 +0.03(+0.38%)
Mar 05, 2014 6.737 6.752 6.716 6.747 168,420 +0.02(+0.23%)
Mar 04, 2014 6.732 6.737 6.706 6.732 267,117 +0.06(+0.84%)
Mar 03, 2014 6.686 6.691 6.620 6.676 361,843 -0.06(-0.83%)
Feb 28, 2014 6.711 6.752 6.686 6.732 278,528 +0.05(+0.68%)
Feb 27, 2014 6.686 6.701 6.671 6.686 453,004 -0.02(-0.23%)
Feb 26, 2014 6.676 6.701 6.650 6.701 429,238 +0.02(+0.23%)
Feb 25, 2014 6.747 6.752 6.678 6.686 344,217 -0.05(-0.75%)
Feb 24, 2014 6.742 6.767 6.727 6.737 358,583 -0.01(-0.15%)
Feb 21, 2014 6.727 6.752 6.671 6.747 509,919 +0.05(+0.76%)
Feb 20, 2014 6.686 6.701 6.655 6.696 320,479 +0.04(+0.61%)
Feb 19, 2014 6.711 6.716 6.655 6.655 236,522 -0.03(-0.47%)
Feb 18, 2014 6.677 6.707 6.642 6.687 293,656 +0.04(+0.53%)
Feb 14, 2014 6.632 6.652 6.652 6.652 318,055 +0.03(+0.46%)
Feb 13, 2014 6.591 6.622 6.591 6.622 254,789 +0.03(+0.38%)
Feb 12, 2014 6.586 6.612 6.571 6.596 311,420 +0.01(+0.15%)
Feb 11, 2014 6.536 6.586 6.531 6.586 399,015 +0.07(+1.01%)
Feb 10, 2014 6.480 6.531 6.475 6.521 204,842 +0.01(+0.15%)
Feb 07, 2014 6.440 6.516 6.410 6.511 352,688 +0.12(+1.81%)
Feb 06, 2014 6.329 6.395 6.329 6.395 164,962 +0.06(+0.88%)
Feb 05, 2014 6.329 6.359 6.294 6.339 259,824 -0.01(-0.08%)
Feb 04, 2014 6.289 6.349 6.279 6.344 239,358 +0.05(+0.80%)
Feb 03, 2014 6.390 6.395 6.264 6.294 377,833 -0.10(-1.50%)
Jan 31, 2014 6.359 6.415 6.339 6.390 295,262 -0.01(-0.16%)
Jan 30, 2014 6.385 6.400 6.354 6.400 218,962 +0.06(+0.87%)
Jan 29, 2014 6.344 6.379 6.319 6.344 225,010 -0.04(-0.63%)
Jan 28, 2014 6.375 6.400 6.359 6.385 425,363 +0.02(+0.32%)
Jan 27, 2014 6.460 6.460 6.339 6.364 517,504 -0.11(-1.71%)
Jan 24, 2014 6.566 6.576 6.465 6.475 340,198 -0.10(-1.53%)
Jan 23, 2014 6.586 6.607 6.546 6.576 324,293 -0.02(-0.31%)
Jan 22, 2014 6.617 6.622 6.596 6.596 416,761 +0.01(+0.13%)
Jan 21, 2014 6.588 6.603 6.553 6.588 289,055 +0.05(+0.77%)
Jan 17, 2014 6.553 6.538 6.538 6.538 652,748 +0.01(+0.08%)
Jan 16, 2014 6.512 6.543 6.492 6.532 246,469 +0.03(+0.38%)
Jan 15, 2014 6.417 6.512 6.417 6.507 365,175 +0.09(+1.41%)
Jan 14, 2014 6.432 6.442 6.412 6.417 396,499 +0.02(+0.23%)
Jan 13, 2014 6.452 6.457 6.397 6.402 335,772 -0.05(-0.78%)
Jan 10, 2014 6.452 6.452 6.427 6.452 291,233 +0.01(+0.16%)
Jan 09, 2014 6.432 6.462 6.427 6.442 253,523 +0.00(+0.04%)
Jan 08, 2014 6.432 6.442 6.417 6.440 321,926 +0.02(+0.35%)
Jan 07, 2014 6.437 6.477 6.388 6.417 690,310 +0.06(+0.95%)
Jan 06, 2014 6.452 6.452 6.357 6.357 495,609 -0.06(-0.94%)
Jan 03, 2014 6.452 6.472 6.417 6.417 383,492 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.