Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.149
6.154
6.089
6.099
504,378
-0.02(-0.38%)
Mar 28, 2014
6.122
6.140
6.103
6.122
287,131
+0.03(+0.45%)
Mar 27, 2014
6.131
6.136
6.062
6.094
398,817
-0.03(-0.45%)
Mar 26, 2014
6.168
6.191
6.122
6.122
337,009
-0.04(-0.67%)
Mar 25, 2014
6.172
6.200
6.126
6.163
340,951
-0.00(-0.07%)
Mar 24, 2014
6.223
6.223
6.154
6.168
231,805
-0.04(-0.60%)
Mar 21, 2014
6.242
6.246
6.191
6.205
200,553
+0.01(+0.15%)
Mar 20, 2014
6.200
6.214
6.182
6.196
198,199
+0.00(+0.06%)
Mar 19, 2014
6.238
6.238
6.169
6.192
255,999
-0.03(-0.44%)
Mar 18, 2014
6.183
6.224
6.155
6.219
319,163
+0.06(+1.04%)
Mar 17, 2014
6.123
6.169
6.119
6.155
381,774
+0.05(+0.83%)
Mar 14, 2014
6.068
6.114
6.059
6.105
436,187
+0.03(+0.53%)
Mar 13, 2014
6.141
6.160
6.068
6.073
323,144
-0.06(-0.90%)
Mar 12, 2014
6.100
6.128
6.082
6.128
218,472
+0.02(+0.30%)
Mar 11, 2014
6.109
6.132
6.096
6.109
272,152
+0.00(+0.08%)
Mar 10, 2014
6.123
6.128
6.100
6.105
223,964
-0.01(-0.22%)
Mar 07, 2014
6.146
6.146
6.100
6.119
185,794
+0.00(+0.00%)
Mar 06, 2014
6.114
6.141
6.100
6.119
283,860
+0.02(+0.38%)
Mar 05, 2014
6.086
6.100
6.068
6.096
186,415
+0.01(+0.23%)
Mar 04, 2014
6.082
6.086
6.059
6.082
295,658
+0.05(+0.84%)
Mar 03, 2014
6.041
6.045
5.981
6.031
400,505
-0.05(-0.83%)
Feb 28, 2014
6.063
6.100
6.041
6.082
308,288
+0.04(+0.68%)
Feb 27, 2014
6.041
6.054
6.027
6.041
501,406
-0.01(-0.23%)
Feb 26, 2014
6.031
6.054
6.008
6.054
475,101
+0.01(+0.23%)
Feb 25, 2014
6.096
6.100
6.033
6.041
380,996
-0.05(-0.75%)
Feb 24, 2014
6.091
6.114
6.077
6.086
396,897
-0.01(-0.15%)
Feb 21, 2014
6.077
6.100
6.027
6.096
564,403
+0.05(+0.76%)
Feb 20, 2014
6.041
6.054
6.013
6.050
354,721
+0.04(+0.61%)
Feb 19, 2014
6.063
6.068
6.013
6.013
261,794
-0.03(-0.47%)
Feb 18, 2014
6.032
6.060
6.000
6.041
325,044
+0.03(+0.53%)
Feb 14, 2014
5.991
6.010
6.010
6.010
352,052
+0.03(+0.46%)
Feb 13, 2014
5.955
5.982
5.955
5.982
282,023
+0.02(+0.38%)
Feb 12, 2014
5.950
5.973
5.937
5.959
344,708
+0.01(+0.15%)
Feb 11, 2014
5.905
5.950
5.900
5.950
441,665
+0.06(+1.01%)
Feb 10, 2014
5.855
5.900
5.850
5.891
226,738
+0.01(+0.15%)
Feb 07, 2014
5.818
5.887
5.791
5.882
390,387
+0.10(+1.81%)
Feb 06, 2014
5.718
5.777
5.718
5.777
182,595
+0.05(+0.87%)
Feb 05, 2014
5.718
5.745
5.686
5.727
287,596
-0.00(-0.08%)
Feb 04, 2014
5.682
5.736
5.672
5.732
264,943
+0.05(+0.80%)
Feb 03, 2014
5.773
5.777
5.659
5.686
418,220
-0.09(-1.50%)
Jan 31, 2014
5.745
5.795
5.727
5.773
326,822
-0.01(-0.16%)
Jan 30, 2014
5.768
5.782
5.741
5.782
242,367
+0.05(+0.87%)
Jan 29, 2014
5.732
5.763
5.709
5.732
249,061
-0.04(-0.63%)
Jan 28, 2014
5.759
5.782
5.745
5.768
470,830
+0.02(+0.32%)
Jan 27, 2014
5.836
5.836
5.727
5.750
572,820
-0.10(-1.71%)
Jan 24, 2014
5.932
5.941
5.841
5.850
376,562
-0.09(-1.53%)
Jan 23, 2014
5.950
5.969
5.914
5.941
358,957
-0.02(-0.31%)
Jan 22, 2014
5.978
5.982
5.959
5.959
461,309
+0.01(+0.14%)
Jan 21, 2014
5.951
5.965
5.920
5.951
319,965
+0.05(+0.77%)
Jan 17, 2014
5.920
5.906
5.906
5.906
722,548
+0.00(+0.08%)
Jan 16, 2014
5.883
5.910
5.865
5.901
272,825
+0.02(+0.38%)
Jan 15, 2014
5.797
5.883
5.797
5.879
404,224
+0.08(+1.41%)
Jan 14, 2014
5.811
5.820
5.793
5.797
438,898
+0.01(+0.23%)
Jan 13, 2014
5.829
5.834
5.779
5.784
371,677
-0.05(-0.78%)
Jan 10, 2014
5.829
5.829
5.806
5.829
322,375
+0.01(+0.16%)
Jan 09, 2014
5.811
5.838
5.806
5.820
280,633
+0.00(+0.04%)
Jan 08, 2014
5.811
5.820
5.797
5.818
356,351
+0.02(+0.35%)
Jan 07, 2014
5.815
5.852
5.771
5.797
764,127
+0.05(+0.95%)
Jan 06, 2014
5.829
5.829
5.743
5.743
548,606
-0.05(-0.94%)
Jan 03, 2014
5.829
5.847
5.797
5.797
424,500
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.