Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.47 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.446 6.460 6.313 6.313 475,942 -0.16(-2.42%)
Jul 30, 2014 6.541 6.550 6.469 6.470 253,440 -0.06(-0.87%)
Jul 29, 2014 6.531 6.550 6.503 6.527 309,959 +0.01(+0.15%)
Jul 28, 2014 6.527 6.536 6.508 6.517 181,730 +0.00(+0.05%)
Jul 25, 2014 6.513 6.522 6.498 6.514 133,479 +0.00(+0.02%)
Jul 24, 2014 6.513 6.517 6.489 6.513 186,867 +0.01(+0.22%)
Jul 23, 2014 6.465 6.509 6.465 6.498 262,818 +0.06(+0.88%)
Jul 22, 2014 6.494 6.513 6.441 6.441 317,670 -0.02(-0.38%)
Jul 21, 2014 6.457 6.485 6.447 6.466 229,165 +0.01(+0.15%)
Jul 18, 2014 6.443 6.466 6.428 6.457 216,594 +0.04(+0.59%)
Jul 17, 2014 6.457 6.490 6.419 6.419 359,272 -0.07(-1.02%)
Jul 16, 2014 6.499 6.499 6.471 6.485 248,876 +0.02(+0.29%)
Jul 15, 2014 6.499 6.499 6.461 6.466 319,314 -0.03(-0.51%)
Jul 14, 2014 6.447 6.532 6.428 6.499 465,771 +0.08(+1.32%)
Jul 11, 2014 6.405 6.443 6.405 6.414 167,098 -0.01(-0.15%)
Jul 10, 2014 6.367 6.433 6.353 6.424 301,365 +0.03(+0.44%)
Jul 09, 2014 6.381 6.410 6.381 6.395 301,352 +0.01(+0.15%)
Jul 08, 2014 6.419 6.419 6.353 6.386 318,131 -0.03(-0.51%)
Jul 07, 2014 6.381 6.425 6.372 6.419 366,457 +0.04(+0.59%)
Jul 03, 2014 6.358 6.381 6.381 6.381 161,378 +0.04(+0.59%)
Jul 02, 2014 6.372 6.377 6.334 6.344 279,899 -0.02(-0.30%)
Jul 01, 2014 6.362 6.367 6.358 6.362 226,521 +0.02(+0.37%)
Jun 30, 2014 6.362 6.372 6.339 6.339 468,410 -0.03(-0.52%)
Jun 27, 2014 6.367 6.381 6.362 6.372 245,959 -0.02(-0.29%)
Jun 26, 2014 6.353 6.400 6.329 6.391 267,815 +0.04(+0.67%)
Jun 25, 2014 6.334 6.353 6.320 6.348 195,443 +0.00(+0.07%)
Jun 24, 2014 6.311 6.358 6.311 6.344 244,916 +0.03(+0.45%)
Jun 23, 2014 6.339 6.372 6.315 6.315 286,223 -0.03(-0.45%)
Jun 20, 2014 6.377 6.391 6.334 6.344 258,986 -0.04(-0.59%)
Jun 19, 2014 6.358 6.391 6.353 6.381 247,161 +0.02(+0.28%)
Jun 18, 2014 6.326 6.363 6.307 6.363 242,592 +0.03(+0.52%)
Jun 17, 2014 6.289 6.340 6.284 6.331 167,263 +0.05(+0.74%)
Jun 16, 2014 6.326 6.335 6.270 6.284 251,893 -0.06(-0.96%)
Jun 13, 2014 6.303 6.349 6.279 6.345 281,222 +0.07(+1.04%)
Jun 12, 2014 6.331 6.331 6.270 6.279 215,720 -0.05(-0.74%)
Jun 11, 2014 6.317 6.340 6.307 6.326 321,671 +0.00(+0.00%)
Jun 10, 2014 6.307 6.326 6.293 6.326 310,978 -0.01(-0.15%)
Jun 06, 2014 6.331 6.340 6.293 6.335 279,065 +0.00(+0.00%)
Jun 05, 2014 6.307 6.349 6.303 6.335 228,721 +0.03(+0.45%)
Jun 04, 2014 6.312 6.321 6.284 6.307 231,884 -0.02(-0.30%)
Jun 03, 2014 6.312 6.326 6.293 6.326 270,786 -0.00(-0.07%)
Jun 02, 2014 6.298 6.335 6.284 6.331 315,490 +0.02(+0.37%)
May 30, 2014 6.303 6.317 6.289 6.307 351,105 +0.01(+0.15%)
May 29, 2014 6.303 6.317 6.274 6.298 309,608 +0.02(+0.37%)
May 28, 2014 6.270 6.298 6.260 6.274 319,737 -0.00(-0.07%)
May 27, 2014 6.274 6.303 6.260 6.279 407,630 +0.01(+0.22%)
May 23, 2014 6.232 6.265 6.265 6.265 285,533 +0.05(+0.88%)
May 22, 2014 6.181 6.214 6.167 6.211 246,332 +0.04(+0.71%)
May 21, 2014 6.172 6.181 6.153 6.167 415,117 +0.02(+0.29%)
May 20, 2014 6.126 6.149 6.112 6.149 315,395 +0.02(+0.30%)
May 19, 2014 6.098 6.135 6.089 6.131 331,968 +0.04(+0.61%)
May 16, 2014 6.056 6.093 6.047 6.093 461,147 +0.02(+0.38%)
May 15, 2014 6.093 6.098 6.028 6.070 379,126 -0.02(-0.31%)
May 14, 2014 6.075 6.098 6.070 6.089 403,535 +0.01(+0.23%)
May 13, 2014 6.065 6.084 6.061 6.075 359,226 +0.03(+0.46%)
May 12, 2014 6.028 6.065 6.024 6.047 438,357 +0.02(+0.39%)
May 09, 2014 6.000 6.028 5.996 6.024 420,990 +0.02(+0.31%)
May 08, 2014 6.103 6.121 5.996 6.005 1,192,877 -0.11(-1.82%)
May 07, 2014 6.098 6.117 6.075 6.117 275,121 +0.02(+0.30%)
May 06, 2014 6.103 6.107 6.075 6.098 237,232 -0.00(-0.06%)
May 05, 2014 6.079 6.112 6.065 6.101 250,335 +0.01(+0.21%)
May 02, 2014 6.084 6.098 6.075 6.089 120,133 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.