Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
52.23
52.37
51.63
51.72
1,576,326
-0.61(-1.17%)
Sep 29, 2014
52.51
52.84
52.09
52.33
2,642,654
-0.39(-0.73%)
Sep 26, 2014
52.39
52.98
52.36
52.72
2,674,261
+0.36(+0.69%)
Sep 25, 2014
52.43
52.63
51.89
52.36
3,895,843
-0.15(-0.29%)
Sep 24, 2014
51.35
52.61
51.25
52.51
2,727,466
+1.35(+2.64%)
Sep 23, 2014
51.12
51.35
50.82
51.16
1,943,709
-0.25(-0.48%)
Sep 22, 2014
51.16
51.58
51.14
51.41
3,269,088
+0.01(+0.01%)
Sep 19, 2014
51.77
51.87
51.10
51.40
1,892,090
+0.00(+0.00%)
Sep 18, 2014
50.77
51.48
50.71
51.40
1,688,754
+0.71(+1.40%)
Sep 17, 2014
50.74
50.90
50.37
50.69
1,697,273
-0.28(-0.55%)
Sep 16, 2014
50.02
51.01
49.98
50.97
1,917,546
+0.74(+1.48%)
Sep 15, 2014
50.18
50.52
50.09
50.23
918,925
-0.12(-0.23%)
Sep 12, 2014
50.42
50.77
50.11
50.34
1,458,978
+0.04(+0.08%)
Sep 11, 2014
49.92
50.51
49.90
50.30
2,680,225
+0.29(+0.59%)
Sep 10, 2014
49.56
50.21
49.34
50.01
2,695,846
+0.84(+1.71%)
Sep 09, 2014
49.56
49.62
49.08
49.17
1,357,059
-0.36(-0.72%)
Sep 08, 2014
49.79
50.13
49.28
49.52
1,302,628
-0.25(-0.51%)
Sep 05, 2014
49.70
49.90
49.21
49.78
2,457,553
-0.12(-0.25%)
Sep 04, 2014
49.81
50.32
49.43
49.90
2,383,360
+0.72(+1.46%)
Sep 03, 2014
49.39
49.63
49.09
49.18
1,204,231
+0.06(+0.13%)
Sep 02, 2014
49.35
49.64
49.04
49.12
1,415,133
-0.19(-0.38%)
Aug 29, 2014
49.45
49.31
49.31
49.31
1,178,915
+0.08(+0.16%)
Aug 28, 2014
48.91
49.49
48.58
49.23
1,081,654
+0.01(+0.02%)
Aug 27, 2014
49.43
49.52
48.99
49.22
1,704,020
-0.03(-0.06%)
Aug 26, 2014
48.99
49.46
48.99
49.25
2,273,075
-0.05(-0.11%)
Aug 25, 2014
49.52
49.79
49.39
49.31
1,839,317
-0.04(-0.08%)
Aug 22, 2014
49.28
49.62
49.11
49.35
1,664,939
+0.14(+0.28%)
Aug 21, 2014
49.06
49.45
48.48
49.21
2,541,596
+0.57(+1.17%)
Aug 20, 2014
48.60
48.81
48.24
48.64
3,414,960
-0.19(-0.38%)
Aug 19, 2014
48.77
49.19
48.59
48.82
2,580,007
+0.45(+0.93%)
Aug 18, 2014
47.82
48.37
47.76
48.37
3,311,583
+0.80(+1.69%)
Aug 15, 2014
48.58
48.60
47.45
47.57
2,327,629
-0.89(-1.83%)
Aug 14, 2014
48.30
48.62
47.96
48.46
1,592,677
+0.38(+0.79%)
Aug 13, 2014
47.71
47.71
47.68
48.08
2,357,962
-0.12(-0.26%)
Aug 12, 2014
48.28
48.60
47.99
48.20
2,037,715
-0.08(-0.16%)
Aug 11, 2014
48.86
48.87
47.89
48.28
2,584,831
-0.53(-1.08%)
Aug 08, 2014
47.05
49.07
47.05
48.81
3,325,215
+1.99(+4.26%)
Aug 07, 2014
47.72
48.09
46.63
46.81
3,645,998
+1.10(+2.42%)
Aug 06, 2014
45.11
46.05
44.98
45.71
1,463,320
+0.34(+0.75%)
Aug 05, 2014
45.17
45.78
44.93
45.37
1,635,488
-0.15(-0.34%)
Aug 04, 2014
44.83
45.61
44.74
45.52
1,852,204
+0.88(+1.97%)
Aug 01, 2014
44.70
44.74
44.18
44.64
1,517,912
-0.12(-0.28%)
Jul 31, 2014
44.87
45.09
44.74
44.77
2,055,368
-0.66(-1.46%)
Jul 30, 2014
44.79
45.51
44.79
45.43
1,889,417
+0.80(+1.78%)
Jul 29, 2014
44.43
44.94
44.34
44.64
1,370,156
+0.15(+0.33%)
Jul 28, 2014
44.47
44.60
44.07
44.49
1,169,638
-0.11(-0.24%)
Jul 25, 2014
44.65
44.90
44.50
44.60
797,693
-0.37(-0.82%)
Jul 24, 2014
44.51
45.16
44.48
44.97
1,134,431
+0.53(+1.20%)
Jul 23, 2014
44.38
44.66
44.23
44.43
1,086,553
+0.04(+0.09%)
Jul 22, 2014
44.13
44.60
44.13
44.40
1,992,487
+0.25(+0.58%)
Jul 21, 2014
44.24
44.42
43.85
44.14
1,515,642
-0.42(-0.95%)
Jul 18, 2014
44.16
44.60
43.92
44.57
1,608,878
+0.56(+1.28%)
Jul 17, 2014
44.14
44.65
43.94
44.00
2,458,126
-0.27(-0.61%)
Jul 16, 2014
45.25
45.25
44.06
44.27
2,844,871
-0.94(-2.08%)
Jul 15, 2014
45.62
45.64
44.96
45.21
1,765,863
-0.39(-0.86%)
Jul 14, 2014
46.11
46.11
45.50
45.61
1,799,650
-0.15(-0.32%)
Jul 11, 2014
46.29
46.34
45.21
45.75
3,119,107
-0.74(-1.59%)
Jul 10, 2014
47.06
47.06
46.07
46.50
4,275,577
-1.27(-2.67%)
Jul 09, 2014
47.33
47.84
47.28
47.77
2,270,692
+0.48(+1.01%)
Jul 08, 2014
47.30
47.53
47.12
47.29
1,901,073
-0.05(-0.10%)
Jul 07, 2014
47.05
47.44
47.05
47.34
1,671,025
-0.04(-0.08%)
Jul 03, 2014
46.90
47.38
47.38
47.38
1,015,622
+0.49(+1.05%)
Jul 02, 2014
46.35
47.08
46.33
46.88
1,950,159
+0.42(+0.91%)
Jul 01, 2014
45.53
46.57
45.40
46.46
2,557,032
+1.16(+2.56%)
Jun 30, 2014
45.14
45.41
45.08
45.30
1,215,246
+0.15(+0.32%)
Jun 27, 2014
44.15
45.21
44.14
45.15
4,171,138
+0.91(+2.06%)
Jun 26, 2014
44.70
44.70
43.82
44.24
1,454,471
-0.39(-0.88%)
Jun 25, 2014
44.65
44.99
44.42
44.64
1,669,107
-0.15(-0.34%)
Jun 24, 2014
44.60
45.06
44.31
44.79
1,320,568
-0.02(-0.05%)
Jun 23, 2014
44.60
44.83
44.47
44.81
1,126,261
+0.25(+0.57%)
Jun 20, 2014
44.67
44.74
44.26
44.56
2,202,564
+0.02(+0.05%)
Jun 19, 2014
44.82
44.97
44.36
44.53
1,273,558
-0.19(-0.41%)
Jun 18, 2014
44.72
44.94
44.39
44.72
1,376,493
-0.09(-0.19%)
Jun 17, 2014
44.50
44.93
44.34
44.81
999,600
+0.25(+0.55%)
Jun 16, 2014
44.16
44.58
44.09
44.56
901,442
+0.27(+0.61%)
Jun 13, 2014
44.21
44.40
43.79
44.29
895,009
+0.19(+0.44%)
Jun 12, 2014
44.46
44.55
43.69
44.09
1,565,144
-0.53(-1.19%)
Jun 11, 2014
45.11
45.34
44.54
44.63
1,558,934
-0.63(-1.40%)
Jun 10, 2014
45.52
45.69
45.07
45.26
1,257,834
-0.69(-1.50%)
Jun 06, 2014
45.72
46.30
45.58
45.95
1,256,726
+0.44(+0.97%)
Jun 05, 2014
45.32
45.55
44.76
45.51
1,604,316
+0.34(+0.75%)
Jun 04, 2014
44.33
45.18
44.33
45.17
2,071,047
+0.38(+0.84%)
Jun 03, 2014
44.43
44.97
44.36
44.79
1,567,559
+0.19(+0.42%)
Jun 02, 2014
44.37
44.85
44.05
44.60
1,630,399
+0.29(+0.64%)
May 30, 2014
43.88
44.38
43.86
44.32
1,579,899
+0.43(+0.99%)
May 29, 2014
43.98
44.13
43.44
43.89
1,265,238
+0.36(+0.83%)
May 28, 2014
43.51
43.63
43.02
43.52
1,886,321
-0.08(-0.18%)
May 27, 2014
44.28
44.47
43.57
43.60
1,600,356
-0.66(-1.50%)
May 23, 2014
44.13
44.26
44.26
44.26
1,755,034
+0.63(+1.45%)
May 22, 2014
43.64
44.78
42.87
43.63
2,318,044
+0.49(+1.15%)
May 21, 2014
43.33
43.73
42.73
43.14
2,576,828
+0.28(+0.65%)
May 20, 2014
44.53
44.53
42.81
42.86
3,175,436
-1.90(-4.24%)
May 19, 2014
44.52
44.84
44.45
44.76
1,280,346
-0.03(-0.07%)
May 16, 2014
44.07
44.80
44.03
44.79
2,017,048
+0.89(+2.02%)
May 15, 2014
44.13
44.21
43.48
43.90
2,099,854
-0.56(-1.27%)
May 14, 2014
44.43
44.61
44.17
44.47
1,605,202
+0.03(+0.07%)
May 13, 2014
44.14
44.72
44.01
44.43
1,599,060
+0.27(+0.61%)
May 12, 2014
43.69
44.53
43.50
44.16
1,902,913
+0.70(+1.62%)
May 09, 2014
43.31
43.59
43.09
43.46
2,027,996
+0.27(+0.63%)
May 08, 2014
42.43
43.75
42.41
43.19
4,885,884
+1.96(+4.76%)
May 07, 2014
41.58
41.73
40.95
41.23
2,786,967
-0.32(-0.76%)
May 06, 2014
41.86
41.89
41.18
41.55
2,697,216
-0.63(-1.48%)
May 05, 2014
42.05
42.21
41.71
42.17
1,153,915
+0.01(+0.02%)
May 02, 2014
41.99
42.47
41.86
42.16
1,357,145
+0.28(+0.66%)
May 01, 2014
41.96
42.15
41.75
41.89
1,548,786
+0.03(+0.07%)
Apr 30, 2014
42.03
42.14
41.37
41.86
2,332,686
-0.19(-0.46%)
Apr 29, 2014
41.99
42.36
41.87
42.05
1,564,170
+0.22(+0.52%)
Apr 28, 2014
41.65
42.40
41.34
41.83
1,828,217
+0.25(+0.61%)
Apr 25, 2014
41.90
41.90
41.47
41.58
1,164,432
-0.32(-0.76%)
Apr 24, 2014
42.02
42.02
41.58
41.89
1,349,043
+0.07(+0.17%)
Apr 23, 2014
41.91
42.34
41.79
41.82
1,608,065
-0.11(-0.26%)
Apr 22, 2014
41.70
42.11
41.48
41.93
1,769,443
+0.31(+0.74%)
Apr 21, 2014
41.75
42.09
41.60
41.62
2,004,208
-0.05(-0.11%)
Apr 17, 2014
42.18
41.67
41.67
41.67
1,639,785
-0.68(-1.60%)
Apr 16, 2014
42.13
42.85
41.96
42.35
1,615,810
+0.54(+1.29%)
Apr 15, 2014
41.79
42.19
41.11
41.81
2,289,557
+0.05(+0.13%)
Apr 14, 2014
42.00
42.11
41.35
41.75
2,656,280
+0.02(+0.04%)
Apr 11, 2014
42.33
42.34
41.48
41.74
4,847,283
-1.37(-3.19%)
Apr 10, 2014
45.47
45.51
43.04
43.11
4,192,425
-2.36(-5.18%)
Apr 09, 2014
44.81
45.48
44.40
45.47
2,212,360
+0.76(+1.71%)
Apr 08, 2014
43.89
44.84
43.42
44.70
3,012,501
+0.70(+1.60%)
Apr 07, 2014
44.68
44.75
43.79
44.00
4,073,676
-0.95(-2.11%)
Apr 04, 2014
46.02
46.30
44.77
44.95
1,892,173
-0.56(-1.22%)
Apr 03, 2014
45.50
45.76
45.16
45.51
1,574,424
+0.12(+0.26%)
Apr 02, 2014
44.43
45.42
44.43
45.39
2,011,065
+1.03(+2.33%)
Apr 01, 2014
43.89
44.45
43.64
44.36
1,467,169
+0.52(+1.18%)
Mar 31, 2014
44.06
44.06
43.62
43.84
1,386,651
+0.17(+0.39%)
Mar 28, 2014
43.25
43.75
43.14
43.67
1,226,764
+0.42(+0.98%)
Mar 27, 2014
43.40
43.64
42.97
43.25
1,986,345
-0.12(-0.28%)
Mar 26, 2014
44.49
44.49
43.34
43.37
2,790,464
-0.96(-2.16%)
Mar 25, 2014
44.89
44.94
43.94
44.33
1,798,588
-0.39(-0.88%)
Mar 24, 2014
45.45
45.69
44.37
44.72
2,071,448
-0.56(-1.23%)
Mar 21, 2014
44.76
45.65
44.58
45.28
3,516,671
+1.07(+2.43%)
Mar 20, 2014
44.06
44.45
43.95
44.20
3,833,917
-0.05(-0.12%)
Mar 19, 2014
44.23
44.69
44.01
44.26
1,333,081
+0.02(+0.03%)
Mar 18, 2014
44.29
44.54
44.09
44.24
1,058,095
-0.06(-0.14%)
Mar 17, 2014
44.07
44.40
43.86
44.30
1,206,876
+0.34(+0.77%)
Mar 14, 2014
43.63
44.29
43.53
43.96
1,553,773
+0.15(+0.35%)
Mar 13, 2014
44.31
44.33
43.65
43.81
1,564,769
-0.26(-0.60%)
Mar 12, 2014
43.86
44.09
43.37
44.07
3,941,365
-0.09(-0.21%)
Mar 11, 2014
44.88
44.93
43.67
44.16
2,570,493
-0.53(-1.19%)
Mar 10, 2014
44.17
44.74
43.91
44.70
2,767,406
+0.39(+0.89%)
Mar 07, 2014
44.30
44.60
44.03
44.30
2,983,060
+0.22(+0.51%)
Mar 06, 2014
44.91
44.93
43.52
44.08
3,350,842
-0.33(-0.75%)
Mar 05, 2014
43.75
44.43
43.75
44.41
3,006,856
+0.66(+1.52%)
Mar 04, 2014
43.27
43.82
43.21
43.75
2,055,671
+0.77(+1.80%)
Mar 03, 2014
43.01
43.31
42.87
42.97
1,579,228
-0.53(-1.21%)
Feb 28, 2014
44.08
44.36
43.14
43.50
2,503,763
+0.22(+0.50%)
Feb 27, 2014
42.87
44.23
42.87
43.28
3,156,110
-0.40(-0.92%)
Feb 26, 2014
42.26
43.98
42.09
43.69
4,897,031
+1.68(+4.01%)
Feb 25, 2014
41.52
42.06
41.16
42.00
2,720,094
+0.47(+1.13%)
Feb 24, 2014
41.55
42.11
41.34
41.53
2,361,320
+0.19(+0.47%)
Feb 21, 2014
41.20
41.67
41.13
41.34
1,962,655
+0.17(+0.41%)
Feb 20, 2014
41.45
41.65
40.98
41.17
2,179,330
-0.27(-0.65%)
Feb 19, 2014
41.81
41.93
41.41
41.44
2,066,245
-1.34(-3.12%)
Feb 18, 2014
42.67
43.19
42.45
42.77
2,748,888
+0.28(+0.65%)
Feb 14, 2014
42.16
42.50
42.50
42.50
2,026,066
+0.20(+0.47%)
Feb 13, 2014
41.88
42.48
41.71
42.30
2,088,826
+0.23(+0.55%)
Feb 12, 2014
43.16
43.20
41.81
42.06
3,499,771
-0.96(-2.23%)
Feb 11, 2014
42.47
43.12
42.44
43.02
3,470,619
+0.49(+1.16%)
Feb 10, 2014
42.09
42.68
41.81
42.53
4,114,441
+0.38(+0.90%)
Feb 07, 2014
41.90
42.23
41.54
42.15
3,430,691
+0.46(+1.11%)
Feb 06, 2014
40.79
42.09
40.68
41.69
7,072,775
+1.69(+4.23%)
Feb 05, 2014
40.28
42.47
39.60
39.99
4,537,032
+0.37(+0.94%)
Feb 04, 2014
40.25
40.42
39.54
39.62
4,270,208
+0.34(+0.86%)
Feb 03, 2014
40.58
40.72
39.21
39.28
3,670,904
-1.15(-2.85%)
Jan 31, 2014
40.13
40.68
39.94
40.43
2,235,015
-0.23(-0.57%)
Jan 30, 2014
40.79
40.91
40.47
40.67
2,313,966
+0.42(+1.04%)
Jan 29, 2014
40.81
41.00
39.99
40.25
5,777,609
-0.73(-1.79%)
Jan 28, 2014
40.84
41.31
40.78
40.98
3,024,864
+0.29(+0.70%)
Jan 27, 2014
40.87
41.41
40.61
40.70
3,935,350
+0.05(+0.11%)
Jan 24, 2014
41.32
41.56
40.59
40.65
3,890,824
-0.80(-1.92%)
Jan 23, 2014
41.65
41.99
41.35
41.45
3,546,224
-0.49(-1.18%)
Jan 22, 2014
42.23
42.40
41.79
41.94
2,848,274
-0.17(-0.40%)
Jan 21, 2014
42.75
42.87
41.89
42.11
4,043,715
-0.49(-1.16%)
Jan 17, 2014
43.45
42.60
42.60
42.60
2,819,736
-0.52(-1.20%)
Jan 16, 2014
44.12
44.37
43.09
43.12
3,885,993
-0.73(-1.67%)
Jan 15, 2014
43.68
44.61
43.32
43.86
3,459,117
+0.29(+0.66%)
Jan 14, 2014
43.72
44.04
43.46
43.57
4,302,661
-0.15(-0.34%)
Jan 13, 2014
44.60
44.74
43.61
43.72
2,572,793
-0.97(-2.16%)
Jan 10, 2014
44.52
44.96
44.06
44.68
2,869,673
+0.08(+0.19%)
Jan 09, 2014
44.79
45.18
43.83
44.60
6,844,648
-1.88(-4.05%)
Jan 08, 2014
46.95
47.34
46.33
46.48
2,941,753
-1.24(-2.61%)
Jan 07, 2014
47.45
47.99
47.45
47.72
1,323,574
+0.57(+1.21%)
Jan 06, 2014
47.76
47.88
47.15
47.15
1,594,959
-0.32(-0.68%)
Jan 03, 2014
47.59
48.07
47.38
47.48
1,034,117
-0.09(-0.18%)
Jan 02, 2014
47.63
48.28
47.42
47.56
964,178
-0.20(-0.42%)
Dec 31, 2013
47.35
47.76
47.76
47.76
1,035,824
+0.58(+1.23%)
Dec 30, 2013
47.16
47.34
46.92
47.18
983,134
+0.18(+0.38%)
Dec 27, 2013
47.71
47.76
46.86
47.01
1,009,600
-0.78(-1.63%)
Dec 26, 2013
48.33
48.52
47.31
47.79
1,032,392
+0.49(+1.03%)
Dec 24, 2013
47.98
49.18
47.14
47.30
856,710
+0.21(+0.44%)
Dec 23, 2013
47.49
47.49
46.94
47.09
1,619,304
-0.05(-0.10%)
Dec 20, 2013
47.11
47.51
47.03
47.14
2,416,928
+0.09(+0.20%)
Dec 19, 2013
47.18
47.61
47.04
47.04
1,300,354
-0.50(-1.06%)
Dec 18, 2013
46.96
47.60
46.73
47.55
1,719,695
+0.63(+1.33%)
Dec 17, 2013
47.12
47.35
46.78
46.92
1,357,151
+0.19(+0.41%)
Dec 16, 2013
46.51
47.91
43.00
46.73
1,661,856
-0.51(-1.08%)
Dec 13, 2013
47.26
47.52
46.82
47.24
1,671,675
+0.29(+0.61%)
Dec 12, 2013
47.21
47.26
46.45
46.95
1,970,439
-0.15(-0.31%)
Dec 11, 2013
47.99
48.03
46.99
47.10
1,798,794
-0.61(-1.28%)
Dec 10, 2013
48.20
48.24
47.52
47.71
1,932,131
-0.24(-0.50%)
Dec 09, 2013
49.17
49.17
47.86
47.95
2,007,281
-0.97(-1.97%)
Dec 06, 2013
49.15
49.15
48.24
48.91
1,185,352
+0.90(+1.87%)
Dec 05, 2013
47.72
48.66
47.48
48.02
3,205,760
-0.83(-1.69%)
Dec 04, 2013
49.45
49.71
48.43
48.84
2,698,801
-1.81(-3.58%)
Dec 03, 2013
50.47
50.74
48.76
50.66
1,245,493
+0.11(+0.21%)
Dec 02, 2013
50.06
51.86
50.06
50.55
1,207,067
+0.36(+0.72%)
Nov 29, 2013
50.66
51.09
50.03
50.19
897,398
-0.21(-0.41%)
Nov 27, 2013
50.12
50.50
49.86
50.40
1,166,834
+0.22(+0.43%)
Nov 26, 2013
49.81
50.57
49.77
50.18
1,604,289
+0.54(+1.09%)
Nov 25, 2013
49.63
50.00
49.45
49.64
1,297,425
+0.26(+0.53%)
Nov 22, 2013
49.88
49.99
48.86
49.38
2,084,543
-0.65(-1.30%)
Nov 21, 2013
49.11
50.20
48.58
50.03
2,493,177
+0.29(+0.57%)
Nov 20, 2013
49.45
50.18
49.06
49.74
3,115,278
+0.30(+0.61%)
Nov 19, 2013
49.42
49.60
49.24
49.44
2,417,036
-0.22(-0.44%)
Nov 18, 2013
50.17
50.47
49.42
49.65
1,831,986
-0.28(-0.56%)
Nov 15, 2013
49.92
50.26
49.64
49.93
1,752,513
-0.13(-0.26%)
Nov 14, 2013
49.62
50.48
49.42
50.06
2,270,171
+1.37(+2.82%)
Nov 12, 2013
49.12
49.21
48.26
48.69
2,117,111
-0.47(-0.96%)
Nov 11, 2013
48.57
49.44
48.29
49.16
1,783,149
+0.56(+1.16%)
Nov 08, 2013
47.88
48.71
47.88
48.60
1,892,513
+0.86(+1.81%)
Nov 07, 2013
49.25
49.61
47.63
47.73
2,992,991
-0.94(-1.94%)
Nov 06, 2013
48.60
48.76
48.02
48.67
2,210,270
+0.11(+0.22%)
Nov 05, 2013
48.61
49.05
48.30
48.57
2,383,024
-0.11(-0.22%)
Nov 04, 2013
48.40
48.86
48.38
48.67
1,846,152
+0.36(+0.75%)
Nov 01, 2013
48.47
48.69
47.94
48.31
1,855,017
-0.04(-0.08%)
Oct 31, 2013
47.91
48.60
47.67
48.35
2,925,113
+0.36(+0.76%)
Oct 30, 2013
47.78
48.39
47.70
47.99
2,160,191
+0.14(+0.29%)
Oct 29, 2013
47.39
47.85
47.11
47.85
1,340,755
+0.54(+1.14%)
Oct 28, 2013
47.55
47.68
47.23
47.31
2,410,098
-0.22(-0.46%)
Oct 25, 2013
47.85
48.22
47.26
47.52
4,355,462
-0.31(-0.65%)
Oct 24, 2013
47.27
47.87
47.16
47.83
2,007,641
+0.82(+1.74%)
Oct 23, 2013
47.11
47.60
46.88
47.01
2,597,968
-0.16(-0.34%)
Oct 22, 2013
46.56
47.31
46.40
47.18
2,465,150
+0.60(+1.29%)
Oct 21, 2013
45.89
46.60
45.76
46.57
2,790,535
+0.83(+1.82%)
Oct 18, 2013
44.94
45.76
44.82
45.74
3,690,514
+1.06(+2.37%)
Oct 17, 2013
44.06
44.81
43.88
44.68
4,112,404
+0.54(+1.22%)
Oct 16, 2013
43.74
44.34
43.35
44.14
3,533,453
+0.47(+1.08%)
Oct 15, 2013
44.34
44.55
43.62
43.67
3,391,403
-0.73(-1.64%)
Oct 14, 2013
43.37
44.42
43.35
44.40
4,260,019
+0.91(+2.10%)
Oct 11, 2013
43.27
43.49
42.26
43.48
6,969,485
-0.22(-0.51%)
Oct 10, 2013
45.10
45.28
43.36
43.71
8,425,065
-1.85(-4.07%)
Oct 09, 2013
45.39
45.91
45.06
45.56
2,585,162
+0.32(+0.70%)
Oct 08, 2013
46.41
46.87
45.09
45.25
4,026,552
-1.49(-3.19%)
Oct 07, 2013
47.22
47.53
46.70
46.74
2,846,378
-1.20(-2.51%)
Oct 04, 2013
47.65
47.99
47.41
47.94
2,275,891
+0.35(+0.73%)
Oct 03, 2013
47.50
47.69
47.15
47.59
1,958,285
+0.00(+0.00%)
Oct 02, 2013
47.52
47.87
47.18
47.59
3,303,030
-0.18(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.