Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.66	38.85	38.32	38.38	4,333,198	-0.48(-1.23%)
Jul 30, 2014	39.37	39.39	38.67	38.85	2,812,601	-0.55(-1.41%)
Jul 29, 2014	39.47	39.58	39.20	39.41	2,517,780	-0.07(-0.17%)
Jul 28, 2014	39.01	39.54	38.96	39.48	2,431,671	+0.49(+1.26%)
Jul 25, 2014	39.17	39.29	38.93	38.98	1,233,442	-0.23(-0.58%)
Jul 24, 2014	39.17	39.29	39.01	39.21	1,233,344	+0.04(+0.10%)
Jul 23, 2014	39.23	39.27	39.05	39.17	1,629,183	-0.08(-0.21%)
Jul 22, 2014	39.13	39.31	39.10	39.25	1,697,814	+0.12(+0.31%)
Jul 21, 2014	38.92	39.24	38.85	39.13	2,440,556	+0.18(+0.47%)
Jul 18, 2014	38.65	38.98	38.42	38.94	2,613,549	+0.42(+1.08%)
Jul 17, 2014	38.67	38.81	38.53	38.53	2,416,527	-0.25(-0.64%)
Jul 16, 2014	38.66	38.79	38.43	38.77	1,658,240	+0.20(+0.51%)
Jul 15, 2014	38.27	38.59	38.27	38.57	2,037,906	+0.30(+0.79%)
Jul 14, 2014	38.50	38.66	38.23	38.27	2,656,857	-0.16(-0.41%)
Jul 11, 2014	38.73	38.78	38.38	38.43	1,735,933	-0.30(-0.78%)
Jul 10, 2014	38.61	38.88	38.51	38.73	2,046,645	+0.14(+0.37%)
Jul 09, 2014	38.75	38.82	38.35	38.59	2,499,039	-0.14(-0.35%)
Jul 08, 2014	38.50	38.96	38.50	38.72	3,829,045	+0.13(+0.34%)
Jul 07, 2014	38.31	38.95	38.31	38.59	4,520,486	+0.28(+0.73%)
Jul 03, 2014	38.06	38.31	38.31	38.31	3,190,447	-0.01(-0.04%)
Jul 02, 2014	39.01	39.07	38.08	38.33	6,024,848	-0.73(-1.87%)
Jul 01, 2014	39.51	39.52	38.90	39.06	3,357,342	-0.44(-1.13%)
Jun 30, 2014	39.34	39.57	39.18	39.50	2,881,470	+0.13(+0.33%)
Jun 27, 2014	39.09	39.47	38.93	39.37	3,008,889	+0.18(+0.47%)
Jun 26, 2014	38.92	39.20	38.83	39.19	2,387,497	+0.16(+0.42%)
Jun 25, 2014	38.76	39.05	38.70	39.02	2,349,382	+0.25(+0.64%)
Jun 24, 2014	38.74	38.92	38.68	38.78	2,309,689	+0.01(+0.04%)
Jun 23, 2014	38.89	39.02	38.56	38.76	2,057,572	-0.05(-0.14%)
Jun 20, 2014	39.08	39.13	38.79	38.82	3,985,239	-0.16(-0.40%)
Jun 19, 2014	38.65	39.07	38.63	38.98	3,914,591	+0.34(+0.87%)
Jun 18, 2014	38.00	38.66	37.88	38.64	4,000,610	+0.66(+1.73%)
Jun 17, 2014	38.01	38.07	37.77	37.98	2,419,989	-0.05(-0.13%)
Jun 16, 2014	37.88	38.32	37.80	38.03	3,762,061	+0.25(+0.67%)
Jun 13, 2014	37.53	37.86	37.40	37.78	2,012,015	+0.16(+0.42%)
Jun 12, 2014	37.39	37.70	37.03	37.62	2,564,774	+0.20(+0.53%)
Jun 11, 2014	37.66	37.73	37.35	37.42	2,354,513	-0.27(-0.71%)
Jun 10, 2014	37.49	37.87	37.49	37.69	2,659,409	-0.10(-0.25%)
Jun 06, 2014	38.09	38.18	37.74	37.79	2,353,184	-0.34(-0.90%)
Jun 05, 2014	37.73	38.15	37.62	38.13	2,589,091	+0.35(+0.92%)
Jun 04, 2014	37.57	37.79	37.40	37.78	2,666,884	+0.15(+0.40%)
Jun 03, 2014	37.61	37.76	37.52	37.63	2,095,846	+0.00(+0.00%)
Jun 02, 2014	37.63	37.78	37.50	37.63	2,146,929	-0.01(-0.02%)
May 30, 2014	37.39	37.66	37.31	37.64	2,912,088	+0.25(+0.66%)
May 29, 2014	37.42	37.46	37.15	37.39	2,393,719	+0.09(+0.24%)
May 28, 2014	37.29	37.38	37.15	37.30	2,669,965	+0.08(+0.22%)
May 27, 2014	37.25	37.40	37.08	37.22	2,225,886	+0.18(+0.50%)
May 23, 2014	37.08	37.03	37.03	37.03	2,104,748	-0.05(-0.15%)
May 22, 2014	36.90	37.16	36.87	37.09	1,235,779	+0.24(+0.65%)
May 21, 2014	37.08	37.12	36.73	36.85	2,664,082	-0.15(-0.41%)
May 20, 2014	37.15	37.38	36.68	37.00	4,597,511	-0.15(-0.41%)
May 19, 2014	37.70	37.74	37.04	37.15	4,372,262	-0.60(-1.59%)
May 16, 2014	37.63	37.76	37.40	37.75	3,561,114	+0.15(+0.40%)
May 15, 2014	37.78	38.02	37.47	37.60	4,121,414	-0.20(-0.52%)
May 14, 2014	37.63	38.03	37.50	37.80	2,931,998	+0.26(+0.69%)
May 13, 2014	37.72	37.86	37.25	37.54	3,609,353	-0.03(-0.07%)
May 12, 2014	38.03	38.15	37.42	37.57	6,256,369	-0.45(-1.19%)
May 09, 2014	39.02	39.23	37.96	38.02	6,249,709	-0.82(-2.11%)
May 08, 2014	39.43	39.46	38.64	38.84	6,411,542	-0.26(-0.67%)
May 07, 2014	38.67	39.16	38.65	39.10	2,822,545	+0.52(+1.35%)
May 06, 2014	38.59	38.86	38.55	38.58	2,429,849	+0.00(+0.00%)
May 05, 2014	38.43	38.71	38.26	38.58	3,218,691	+0.14(+0.37%)
May 02, 2014	38.97	39.22	38.12	38.44	4,014,432	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.