Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.17	58.09	58.09	58.09	336,213	-0.78(-1.33%)
Dec 30, 2014	58.72	59.17	58.52	58.87	204,365	-0.17(-0.29%)
Dec 29, 2014	58.56	59.28	58.29	59.04	190,193	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,403	+0.24(+0.41%)
Dec 24, 2014	58.39	58.31	58.31	58.31	104,694	-0.12(-0.20%)
Dec 23, 2014	57.89	59.18	57.88	58.43	390,132	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,158	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,455	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,622	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.62	54.42	494,555	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,565	-0.01(-0.02%)
Dec 15, 2014	54.08	54.37	53.08	53.08	518,271	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.51	53.58	543,606	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,745	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,734	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,498	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.40	56.47	261,489	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,985	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,082	-0.74(-1.26%)
Dec 03, 2014	57.75	59.25	57.75	58.69	234,880	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,818	+0.39(+0.67%)
Dec 01, 2014	58.29	58.30	56.96	57.34	451,434	-1.07(-1.83%)
Nov 28, 2014	61.58	61.58	58.30	58.41	334,636	-3.04(-4.94%)
Nov 26, 2014	62.56	61.45	61.45	61.45	190,389	-1.00(-1.60%)
Nov 25, 2014	61.48	62.59	61.17	62.45	554,354	+1.25(+2.04%)
Nov 24, 2014	61.27	61.49	60.95	61.20	173,761	+0.07(+0.11%)
Nov 21, 2014	61.09	61.62	60.94	61.13	227,411	+0.72(+1.20%)
Nov 20, 2014	59.52	60.72	59.52	60.41	185,445	+0.45(+0.74%)
Nov 19, 2014	60.33	60.33	59.55	59.97	285,743	-0.39(-0.64%)
Nov 18, 2014	60.42	61.02	60.19	60.35	275,155	+0.01(+0.02%)
Nov 17, 2014	59.99	60.60	59.68	60.34	200,785	+0.15(+0.25%)
Nov 14, 2014	59.68	60.60	59.64	60.19	245,969	+0.41(+0.68%)
Nov 13, 2014	60.74	61.17	59.67	59.79	274,736	-0.96(-1.58%)
Nov 12, 2014	60.06	60.90	59.96	60.75	312,584	+0.50(+0.84%)
Nov 11, 2014	60.23	60.49	59.87	60.24	321,748	+0.28(+0.46%)
Nov 10, 2014	61.81	61.89	59.58	59.97	885,513	-1.76(-2.85%)
Nov 07, 2014	61.96	62.18	61.65	61.73	432,032	-0.21(-0.34%)
Nov 06, 2014	61.65	62.18	61.53	61.94	339,219	+0.33(+0.53%)
Nov 05, 2014	61.24	61.87	60.87	61.61	443,401	+0.86(+1.42%)
Nov 04, 2014	61.11	61.40	60.69	60.75	302,938	-0.63(-1.03%)
Nov 03, 2014	61.65	62.08	61.13	61.38	449,911	-0.32(-0.51%)
Oct 31, 2014	61.45	61.77	60.64	61.70	393,902	+0.81(+1.33%)
Oct 30, 2014	59.75	61.45	59.46	60.89	431,302	+1.05(+1.75%)
Oct 29, 2014	60.50	60.52	59.42	59.84	595,745	-0.98(-1.61%)
Oct 28, 2014	59.75	61.86	58.60	60.82	729,918	+0.22(+0.36%)
Oct 27, 2014	60.37	61.04	60.66	60.60	481,991	-0.06(-0.10%)
Oct 24, 2014	61.06	61.41	60.18	60.66	488,465	-0.44(-0.71%)
Oct 23, 2014	60.38	61.55	60.26	61.09	469,110	+1.54(+2.59%)
Oct 22, 2014	60.45	60.64	59.51	59.55	455,495	-0.62(-1.04%)
Oct 21, 2014	58.81	60.53	58.61	60.17	397,305	+1.77(+3.03%)
Oct 20, 2014	58.29	58.40	57.94	58.40	483,148	-0.28(-0.47%)
Oct 17, 2014	58.42	59.18	58.27	58.68	444,415	+0.97(+1.68%)
Oct 16, 2014	55.64	57.90	55.53	57.71	463,851	+0.86(+1.51%)
Oct 15, 2014	55.32	57.33	54.42	56.85	581,871	+0.83(+1.48%)
Oct 14, 2014	56.01	56.78	55.55	56.02	358,293	+0.50(+0.91%)
Oct 13, 2014	57.29	57.40	55.46	55.51	758,053	-1.63(-2.86%)
Oct 10, 2014	59.05	59.13	57.15	57.15	626,774	-1.86(-3.15%)
Oct 09, 2014	60.70	60.70	58.88	59.01	350,820	-1.65(-2.72%)
Oct 08, 2014	60.46	60.88	59.90	60.66	547,955	+0.11(+0.18%)
Oct 07, 2014	61.47	61.65	60.53	60.55	226,907	-1.19(-1.92%)
Oct 06, 2014	62.10	62.27	61.55	61.74	201,340	-0.01(-0.02%)
Oct 03, 2014	62.20	62.22	61.64	61.75	214,935	-0.02(-0.03%)
Oct 02, 2014	61.63	62.18	61.24	61.77	271,792	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.