Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.23	68.86	68.86	68.86	143,194	-0.22(-0.32%)
Aug 28, 2014	69.11	69.43	68.63	69.08	181,654	-0.19(-0.27%)
Aug 27, 2014	69.50	69.71	68.83	69.27	244,430	-0.55(-0.79%)
Aug 26, 2014	70.41	70.41	69.71	69.82	169,720	-0.33(-0.47%)
Aug 25, 2014	70.51	70.58	69.83	70.15	137,032	+0.14(+0.20%)
Aug 22, 2014	70.56	70.64	69.72	70.01	190,394	-0.51(-0.73%)
Aug 21, 2014	70.36	70.57	69.45	70.53	268,556	+0.32(+0.45%)
Aug 20, 2014	70.11	70.56	70.11	70.21	159,757	-0.22(-0.31%)
Aug 19, 2014	70.34	70.51	70.14	70.43	133,523	+0.09(+0.13%)
Aug 18, 2014	69.91	70.54	69.83	70.34	200,871	+0.92(+1.33%)
Aug 15, 2014	70.19	70.19	68.52	69.42	165,173	-0.46(-0.65%)
Aug 14, 2014	69.49	70.50	69.49	69.87	261,873	+0.54(+0.79%)
Aug 13, 2014	69.31	69.67	69.09	69.33	169,410	+0.44(+0.63%)
Aug 12, 2014	68.68	69.41	68.53	68.89	200,852	+0.22(+0.32%)
Aug 11, 2014	68.24	69.05	68.02	68.68	302,595	+0.70(+1.03%)
Aug 08, 2014	67.35	68.13	67.34	67.97	183,814	+0.68(+1.01%)
Aug 07, 2014	67.30	68.06	67.06	67.29	394,511	+0.18(+0.27%)
Aug 06, 2014	66.18	67.44	65.60	67.11	269,047	+0.41(+0.61%)
Aug 05, 2014	66.75	67.69	66.26	66.71	392,034	-0.45(-0.66%)
Aug 04, 2014	67.20	67.53	66.03	67.15	372,524	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.