Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.199
7.264
7.199
7.246
107,816
+0.07(+0.91%)
Apr 29, 2014
7.205
7.205
7.145
7.181
135,314
+0.00(+0.00%)
Apr 28, 2014
7.294
7.323
7.175
7.181
266,034
-0.11(-1.46%)
Apr 25, 2014
7.282
7.305
7.282
7.288
64,686
+0.01(+0.16%)
Apr 24, 2014
7.246
7.288
7.246
7.276
78,116
+0.04(+0.57%)
Apr 23, 2014
7.199
7.252
7.193
7.234
58,873
+0.04(+0.49%)
Apr 22, 2014
7.193
7.199
7.175
7.199
74,842
+0.04(+0.50%)
Apr 21, 2014
7.199
7.199
7.134
7.163
108,508
-0.01(-0.17%)
Apr 17, 2014
7.169
7.175
7.175
7.175
202,029
+0.01(+0.17%)
Apr 16, 2014
7.139
7.169
7.110
7.163
136,684
+0.02(+0.33%)
Apr 15, 2014
7.074
7.139
7.074
7.139
90,248
+0.04(+0.58%)
Apr 14, 2014
7.122
7.128
7.062
7.098
100,214
-0.03(-0.39%)
Apr 11, 2014
7.134
7.139
7.104
7.126
91,303
+0.02(+0.23%)
Apr 10, 2014
7.151
7.157
7.110
7.110
131,263
+0.01(+0.08%)
Apr 09, 2014
7.086
7.128
7.080
7.104
66,212
+0.01(+0.17%)
Apr 08, 2014
7.169
7.169
7.092
7.092
129,869
-0.06(-0.87%)
Apr 07, 2014
7.037
7.178
7.019
7.154
280,629
+0.12(+1.76%)
Apr 04, 2014
7.001
7.060
7.001
7.031
66,562
+0.07(+1.02%)
Apr 03, 2014
7.031
7.031
6.954
6.960
183,961
-0.04(-0.59%)
Apr 02, 2014
7.037
7.037
6.984
7.001
112,202
-0.04(-0.50%)
Apr 01, 2014
7.019
7.037
6.989
7.037
86,021
+0.00(+0.00%)
Mar 31, 2014
7.054
7.054
7.007
7.037
140,631
+0.00(+0.03%)
Mar 28, 2014
7.037
7.060
7.031
7.034
68,079
-0.00(-0.03%)
Mar 27, 2014
7.019
7.072
7.007
7.037
85,605
+0.02(+0.25%)
Mar 26, 2014
6.960
7.060
6.960
7.019
133,683
+0.05(+0.68%)
Mar 25, 2014
7.025
7.037
6.942
6.972
118,676
-0.01(-0.17%)
Mar 24, 2014
6.954
7.001
6.925
6.984
121,014
+0.06(+0.86%)
Mar 21, 2014
6.836
6.941
6.836
6.924
65,127
+0.09(+1.28%)
Mar 20, 2014
6.825
6.872
6.793
6.836
167,508
-0.01(-0.17%)
Mar 19, 2014
6.960
7.018
6.836
6.848
297,182
-0.07(-1.02%)
Mar 18, 2014
6.913
6.931
6.866
6.919
95,953
+0.04(+0.51%)
Mar 17, 2014
6.883
7.007
6.868
6.883
172,825
+0.04(+0.60%)
Mar 14, 2014
6.830
6.866
6.825
6.842
64,910
+0.03(+0.40%)
Mar 13, 2014
6.848
6.907
6.815
6.815
222,833
+0.01(+0.12%)
Mar 12, 2014
6.772
6.830
6.742
6.807
133,216
+0.05(+0.70%)
Mar 11, 2014
6.766
6.777
6.742
6.760
117,876
-0.01(-0.09%)
Mar 10, 2014
6.707
6.766
6.707
6.766
95,054
+0.05(+0.79%)
Mar 07, 2014
6.719
6.730
6.613
6.713
173,472
-0.02(-0.35%)
Mar 06, 2014
6.813
6.813
6.730
6.736
148,542
-0.04(-0.56%)
Mar 05, 2014
6.786
6.810
6.763
6.774
153,486
+0.01(+0.17%)
Mar 04, 2014
6.786
6.810
6.763
6.763
163,681
+0.01(+0.17%)
Mar 03, 2014
6.745
6.786
6.728
6.751
159,183
+0.02(+0.35%)
Feb 28, 2014
6.693
6.745
6.687
6.728
93,484
+0.01(+0.09%)
Feb 27, 2014
6.722
6.728
6.687
6.721
122,719
+0.01(+0.08%)
Feb 26, 2014
6.745
6.757
6.698
6.716
113,029
-0.02(-0.26%)
Feb 25, 2014
6.663
6.739
6.657
6.734
89,178
+0.08(+1.23%)
Feb 24, 2014
6.698
6.719
6.652
6.652
95,012
-0.02(-0.35%)
Feb 21, 2014
6.722
6.728
6.657
6.675
57,485
-0.02(-0.35%)
Feb 20, 2014
6.698
6.728
6.681
6.698
122,008
+0.01(+0.09%)
Feb 19, 2014
6.704
6.710
6.687
6.693
123,979
-0.01(-0.09%)
Feb 18, 2014
6.687
6.716
6.652
6.698
127,468
+0.04(+0.53%)
Feb 14, 2014
6.675
6.663
6.663
6.663
60,511
+0.01(+0.09%)
Feb 13, 2014
6.698
6.704
6.657
6.657
108,031
-0.02(-0.35%)
Feb 12, 2014
6.710
6.716
6.675
6.681
58,953
-0.01(-0.09%)
Feb 11, 2014
6.693
6.698
6.672
6.687
67,172
-0.01(-0.08%)
Feb 10, 2014
6.652
6.704
6.652
6.693
69,709
+0.02(+0.26%)
Feb 07, 2014
6.646
6.681
6.611
6.675
130,326
+0.05(+0.80%)
Feb 06, 2014
6.663
6.669
6.604
6.622
124,991
-0.01(-0.13%)
Feb 05, 2014
6.660
6.677
6.616
6.631
119,267
-0.03(-0.44%)
Feb 04, 2014
6.683
6.736
6.649
6.660
248,070
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.