Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.710
5.780
5.710
5.765
51,528
-0.19(-3.19%)
Jun 27, 2014
5.920
5.960
5.900
5.955
12,603
+0.05(+0.93%)
Jun 26, 2014
5.890
5.900
5.850
5.900
33,499
+0.13(+2.25%)
Jun 25, 2014
5.765
5.780
5.750
5.770
13,006
+0.02(+0.35%)
Jun 24, 2014
5.710
5.850
5.710
5.750
63,968
+0.21(+3.79%)
Jun 23, 2014
5.600
5.600
5.460
5.540
161,058
-0.09(-1.60%)
Jun 20, 2014
5.679
5.680
5.610
5.630
12,388
+0.02(+0.29%)
Jun 19, 2014
5.603
5.630
5.520
5.614
50,103
+0.01(+0.25%)
Jun 18, 2014
5.540
5.600
5.540
5.600
27,011
+0.09(+1.63%)
Jun 17, 2014
5.470
5.520
5.470
5.510
41,535
+0.04(+0.73%)
Jun 16, 2014
5.540
5.540
5.450
5.470
80,515
-0.17(-3.01%)
Jun 13, 2014
5.610
5.640
5.510
5.640
64,026
+0.21(+3.87%)
Jun 12, 2014
5.430
5.470
5.430
5.430
37,681
+0.00(+0.00%)
Jun 11, 2014
5.460
5.460
5.370
5.430
146,151
+0.11(+2.07%)
Jun 10, 2014
5.320
5.330
5.310
5.320
23,402
+0.14(+2.70%)
Jun 06, 2014
5.160
5.190
5.160
5.180
74,388
+0.04(+0.78%)
Jun 05, 2014
5.050
5.140
5.050
5.140
116,293
+0.17(+3.42%)
Jun 04, 2014
4.910
4.970
4.910
4.970
38,032
+0.04(+0.81%)
Jun 03, 2014
4.920
4.930
4.920
4.930
59,700
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.