Netease Inc ADR (NQ: NTES )

107.73 USD -2.39 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.54 15.74 15.48 15.67 1,766,280 +0.13(+0.86%)
Jun 27, 2014 15.58 15.75 15.39 15.54 1,516,185 -0.12(-0.77%)
Jun 26, 2014 15.45 15.75 15.41 15.66 2,227,280 +0.24(+1.56%)
Jun 25, 2014 15.38 15.52 15.32 15.42 2,537,155 -0.11(-0.68%)
Jun 24, 2014 15.26 15.63 15.22 15.52 2,320,280 +0.18(+1.19%)
Jun 23, 2014 15.44 15.44 15.20 15.34 1,623,645 -0.10(-0.62%)
Jun 20, 2014 15.46 15.46 15.26 15.44 2,304,135 +0.03(+0.21%)
Jun 19, 2014 15.23 15.41 15.10 15.41 1,353,995 +0.15(+0.98%)
Jun 18, 2014 15.10 15.30 15.01 15.26 2,338,180 +0.12(+0.77%)
Jun 17, 2014 15.04 15.43 15.04 15.14 3,192,430 +0.12(+0.77%)
Jun 16, 2014 14.93 15.08 14.73 15.02 1,943,050 -0.06(-0.40%)
Jun 13, 2014 15.15 15.20 14.84 15.08 9,392,810 -0.08(-0.55%)
Jun 12, 2014 14.58 15.24 14.52 15.17 10,242,410 +0.66(+4.56%)
Jun 11, 2014 14.47 14.57 14.38 14.51 4,751,430 +0.03(+0.19%)
Jun 10, 2014 14.33 14.50 14.33 14.48 3,454,695 +0.31(+2.17%)
Jun 06, 2014 14.20 14.25 14.05 14.17 2,742,755 -0.04(-0.25%)
Jun 05, 2014 14.17 14.28 14.06 14.21 1,259,905 -0.00(-0.01%)
Jun 04, 2014 13.85 14.34 13.85 14.21 1,866,785 +0.28(+2.01%)
Jun 03, 2014 13.98 14.01 13.83 13.93 986,400 -0.11(-0.80%)
Jun 02, 2014 14.24 14.28 13.88 14.04 1,251,035 -0.19(-1.35%)
May 30, 2014 14.34 14.36 14.11 14.23 1,553,095 -0.06(-0.43%)
May 29, 2014 14.31 14.31 14.16 14.29 1,681,220 +0.08(+0.59%)
May 28, 2014 14.33 14.33 14.14 14.21 1,820,640 -0.02(-0.15%)
May 27, 2014 14.35 14.35 14.05 14.23 1,872,545 +0.02(+0.17%)
May 23, 2014 14.28 14.21 14.21 14.21 1,808,000 -0.11(-0.77%)
May 22, 2014 14.40 14.41 14.22 14.32 827,190 -0.02(-0.11%)
May 21, 2014 14.33 14.46 14.23 14.33 2,595,855 +0.13(+0.93%)
May 20, 2014 14.14 14.34 14.14 14.20 4,988,185 +0.06(+0.44%)
May 19, 2014 14.09 14.30 14.05 14.14 4,814,790 +0.01(+0.04%)
May 16, 2014 14.30 14.35 13.95 14.13 2,646,585 -0.12(-0.81%)
May 15, 2014 13.96 14.54 13.82 14.25 5,471,490 +0.04(+0.30%)
May 14, 2014 14.20 14.38 14.00 14.21 4,504,850 -0.08(-0.55%)
May 13, 2014 14.25 14.35 14.03 14.29 2,856,015 -0.01(-0.06%)
May 12, 2014 13.57 14.47 13.43 14.29 4,792,385 +0.86(+6.43%)
May 09, 2014 13.47 13.57 12.98 13.43 3,254,300 -0.10(-0.71%)
May 08, 2014 13.43 13.78 13.40 13.53 2,310,480 +0.11(+0.83%)
May 07, 2014 13.91 14.06 13.33 13.41 2,200,890 -0.46(-3.33%)
May 06, 2014 14.02 14.10 13.84 13.88 1,228,365 -0.15(-1.10%)
May 05, 2014 13.83 14.08 13.81 14.03 1,037,655 +0.06(+0.43%)
May 02, 2014 13.91 14.21 13.87 13.97 2,653,615 -0.03(-0.23%)
May 01, 2014 13.70 14.21 13.61 14.00 1,774,840 +0.38(+2.82%)
Apr 30, 2014 13.85 13.86 13.50 13.62 2,158,215 -0.27(-1.97%)
Apr 29, 2014 13.60 13.91 13.47 13.89 3,451,440 +0.30(+2.18%)
Apr 28, 2014 14.15 14.36 13.40 13.60 6,525,530 -0.63(-4.42%)
Apr 25, 2014 14.54 14.83 14.08 14.22 4,539,460 -0.45(-3.09%)
Apr 24, 2014 14.85 14.85 14.53 14.68 3,116,420 -0.06(-0.42%)
Apr 23, 2014 14.85 14.85 14.53 14.74 2,727,370 -0.09(-0.59%)
Apr 22, 2014 14.96 14.96 14.72 14.83 4,270,710 +0.02(+0.14%)
Apr 21, 2014 14.36 15.02 14.26 14.81 3,897,520 +0.57(+4.00%)
Apr 17, 2014 13.99 14.24 14.24 14.24 2,157,500 +0.28(+2.04%)
Apr 16, 2014 14.00 14.10 13.75 13.95 1,582,750 +0.05(+0.35%)
Apr 15, 2014 13.76 13.96 13.72 13.91 3,893,770 +0.08(+0.55%)
Apr 14, 2014 13.66 13.96 13.57 13.83 2,945,360 +0.19(+1.36%)
Apr 11, 2014 13.60 13.99 13.58 13.64 4,733,335 -0.01(-0.09%)
Apr 10, 2014 13.65 13.79 13.50 13.66 3,935,975 +0.07(+0.54%)
Apr 09, 2014 13.56 13.70 13.42 13.58 3,528,930 +0.14(+1.06%)
Apr 08, 2014 13.01 13.46 12.94 13.44 2,847,040 +0.50(+3.86%)
Apr 07, 2014 12.80 13.02 12.65 12.94 3,575,490 +0.05(+0.39%)
Apr 04, 2014 13.20 13.20 12.76 12.89 3,293,385 -0.22(-1.65%)
Apr 03, 2014 13.30 13.47 12.91 13.11 4,892,990 -0.14(-1.06%)
Apr 02, 2014 14.00 14.30 13.20 13.25 4,890,395 -0.72(-5.14%)
Apr 01, 2014 13.55 14.01 13.55 13.96 2,864,260 +0.50(+3.74%)
Mar 31, 2014 13.77 13.99 13.43 13.46 3,409,975 -0.17(-1.22%)
Mar 28, 2014 13.08 13.64 13.00 13.63 5,915,915 +0.63(+4.82%)
Mar 27, 2014 13.25 13.44 12.69 13.00 7,766,470 -0.26(-1.98%)
Mar 26, 2014 13.04 13.29 12.93 13.26 5,666,635 +0.31(+2.41%)
Mar 25, 2014 13.14 13.19 12.86 12.95 3,803,630 -0.03(-0.22%)
Mar 24, 2014 13.04 13.07 12.76 12.98 6,367,570 +0.08(+0.64%)
Mar 21, 2014 12.95 13.02 12.61 12.90 3,812,765 +0.23(+1.78%)
Mar 20, 2014 12.76 12.85 12.58 12.67 4,205,560 -0.12(-0.97%)
Mar 19, 2014 13.08 13.13 12.69 12.79 5,406,340 -0.39(-2.97%)
Mar 18, 2014 12.97 13.26 12.89 13.19 3,309,480 +0.24(+1.85%)
Mar 17, 2014 13.22 13.25 12.78 12.95 5,410,655 -0.07(-0.57%)
Mar 14, 2014 13.13 13.21 12.97 13.02 3,376,990 -0.20(-1.54%)
Mar 13, 2014 13.56 13.66 13.10 13.22 4,546,165 -0.30(-2.19%)
Mar 12, 2014 13.52 13.62 13.24 13.52 2,704,425 -0.14(-1.04%)
Mar 11, 2014 14.12 14.16 13.65 13.66 2,875,370 -0.34(-2.41%)
Mar 10, 2014 14.20 14.20 13.82 14.00 3,470,195 -0.32(-2.22%)
Mar 07, 2014 14.63 14.72 14.29 14.32 5,138,535 -0.19(-1.32%)
Mar 06, 2014 14.21 14.71 14.11 14.51 4,403,915 +0.43(+3.05%)
Mar 05, 2014 13.76 14.13 13.72 14.08 2,547,450 +0.32(+2.30%)
Mar 04, 2014 13.79 13.88 13.60 13.76 4,413,085 +0.20(+1.47%)
Mar 03, 2014 13.63 13.80 13.31 13.56 5,004,435 -0.27(-1.95%)
Feb 28, 2014 13.90 13.99 13.65 13.83 3,857,320 +0.09(+0.68%)
Feb 27, 2014 13.60 14.21 13.60 13.74 4,397,785 +0.19(+1.37%)
Feb 26, 2014 13.35 13.83 13.32 13.55 6,844,320 +0.24(+1.80%)
Feb 25, 2014 13.51 13.65 13.29 13.31 6,590,765 -0.28(-2.09%)
Feb 24, 2014 13.91 14.00 13.60 13.60 3,867,495 -0.59(-4.17%)
Feb 21, 2014 14.22 14.55 14.09 14.19 5,609,315 -0.05(-0.32%)
Feb 20, 2014 14.50 14.61 14.16 14.24 3,447,275 -0.37(-2.51%)
Feb 19, 2014 14.72 14.93 14.53 14.60 3,813,785 -0.12(-0.79%)
Feb 18, 2014 14.79 14.91 14.58 14.72 3,809,980 +0.06(+0.38%)
Feb 14, 2014 14.32 14.66 14.66 14.66 3,719,500 +0.18(+1.26%)
Feb 13, 2014 14.55 14.99 14.20 14.48 8,995,685 +0.17(+1.19%)
Feb 12, 2014 14.40 14.57 14.24 14.31 6,390,030 -0.03(-0.20%)
Feb 11, 2014 14.40 14.74 14.32 14.34 3,421,400 -0.14(-0.97%)
Feb 10, 2014 14.60 14.88 14.31 14.48 5,368,965 -0.09(-0.60%)
Feb 07, 2014 14.50 14.74 13.96 14.57 4,639,340 +0.26(+1.83%)
Feb 06, 2014 14.27 14.50 14.06 14.30 2,290,375 -0.01(-0.10%)
Feb 05, 2014 14.37 14.53 13.78 14.32 3,623,785 -0.05(-0.35%)
Feb 04, 2014 14.50 14.79 14.24 14.37 2,412,075 -0.09(-0.64%)
Feb 03, 2014 15.09 15.20 14.38 14.46 2,280,280 -0.53(-3.56%)
Jan 31, 2014 14.92 15.17 14.79 14.99 1,491,150 -0.20(-1.33%)
Jan 30, 2014 15.24 15.42 15.07 15.20 1,394,990 +0.14(+0.94%)
Jan 29, 2014 15.14 15.32 14.87 15.05 3,341,800 -0.20(-1.30%)
Jan 28, 2014 15.00 15.51 14.98 15.25 2,830,170 +0.38(+2.53%)
Jan 27, 2014 14.89 14.96 14.47 14.88 2,967,220 -0.02(-0.11%)
Jan 24, 2014 15.45 15.57 14.50 14.89 7,206,835 -0.68(-4.38%)
Jan 23, 2014 15.70 15.96 15.36 15.57 5,401,975 -0.67(-4.15%)
Jan 22, 2014 16.26 16.39 16.00 16.25 3,550,860 +0.10(+0.63%)
Jan 21, 2014 16.05 16.25 15.90 16.15 1,741,050 +0.26(+1.61%)
Jan 17, 2014 16.08 15.89 15.89 15.89 3,129,500 -0.09(-0.59%)
Jan 16, 2014 15.86 16.02 15.72 15.98 1,656,330 +0.12(+0.74%)
Jan 15, 2014 15.90 15.90 15.64 15.87 2,286,370 -0.04(-0.23%)
Jan 14, 2014 15.70 16.17 15.54 15.90 2,448,885 +0.22(+1.43%)
Jan 13, 2014 16.36 16.50 15.60 15.68 2,527,165 -0.68(-4.13%)
Jan 10, 2014 16.00 16.39 15.85 16.35 2,596,065 +0.40(+2.51%)
Jan 09, 2014 16.62 16.87 15.93 15.95 4,480,210 -0.53(-3.19%)
Jan 08, 2014 16.09 16.60 16.00 16.48 3,545,055 +0.54(+3.40%)
Jan 07, 2014 15.60 16.12 15.52 15.94 3,429,580 +0.33(+2.13%)
Jan 06, 2014 15.62 15.69 15.35 15.61 6,845,540 -0.04(-0.23%)
Jan 03, 2014 15.74 15.74 15.52 15.64 3,312,065 -0.02(-0.13%)
Jan 02, 2014 15.70 15.87 15.40 15.66 3,160,295 -0.06(-0.37%)
Dec 31, 2013 15.77 15.72 15.72 15.72 1,785,500 +0.07(+0.42%)
Dec 30, 2013 15.71 15.90 15.43 15.65 2,129,415 -0.04(-0.24%)
Dec 27, 2013 15.40 15.97 15.16 15.69 3,529,390 +0.46(+2.99%)
Dec 26, 2013 15.18 15.36 15.17 15.24 2,375,180 +0.08(+0.54%)
Dec 24, 2013 15.18 15.42 14.92 15.15 2,285,345 +0.05(+0.33%)
Dec 23, 2013 15.05 15.23 14.76 15.10 2,352,485 +0.20(+1.36%)
Dec 20, 2013 14.60 15.00 14.53 14.90 4,128,195 +0.28(+1.94%)
Dec 19, 2013 14.44 14.79 14.30 14.62 3,606,890 +0.09(+0.63%)
Dec 18, 2013 14.28 14.70 14.28 14.53 5,549,645 +0.20(+1.38%)
Dec 17, 2013 14.33 14.43 14.17 14.33 2,414,270 +0.15(+1.04%)
Dec 16, 2013 14.20 14.28 14.12 14.18 1,931,940 +0.10(+0.68%)
Dec 13, 2013 14.20 14.26 14.02 14.08 1,743,405 -0.05(-0.33%)
Dec 12, 2013 13.99 14.29 13.95 14.13 2,599,720 +0.18(+1.28%)
Dec 11, 2013 14.56 14.91 13.91 13.95 7,017,455 -0.56(-3.86%)
Dec 10, 2013 14.13 14.53 14.01 14.51 2,740,690 +0.26(+1.81%)
Dec 09, 2013 14.10 14.34 14.10 14.25 2,423,875 +0.11(+0.79%)
Dec 06, 2013 14.00 14.59 13.89 14.14 0 +0.17(+1.25%)
Dec 05, 2013 13.86 14.05 13.82 13.97 2,521,905 +0.05(+0.36%)
Dec 04, 2013 13.79 13.99 13.74 13.92 2,025,255 +0.06(+0.40%)
Dec 03, 2013 14.33 14.44 13.76 13.86 3,853,300 -0.58(-3.99%)
Dec 02, 2013 14.24 14.53 14.23 14.44 3,057,455 +0.08(+0.53%)
Nov 29, 2013 14.20 14.51 14.20 14.36 0 +0.26(+1.81%)
Nov 27, 2013 13.54 14.19 13.42 14.11 0 +0.63(+4.66%)
Nov 26, 2013 13.41 13.66 13.21 13.48 0 +0.02(+0.18%)
Nov 25, 2013 13.33 13.53 13.14 13.45 3,715,925 +0.19(+1.46%)
Nov 22, 2013 13.55 13.55 13.17 13.26 0 -0.21(-1.59%)
Nov 21, 2013 13.39 13.49 13.19 13.47 3,391,875 +0.24(+1.84%)
Nov 20, 2013 13.46 13.46 13.13 13.23 3,617,995 -0.05(-0.36%)
Nov 19, 2013 13.59 13.63 13.21 13.28 2,552,990 -0.22(-1.64%)
Nov 18, 2013 13.72 14.11 13.47 13.50 4,241,930 -0.10(-0.76%)
Nov 15, 2013 13.27 13.61 13.17 13.60 0 +0.33(+2.52%)
Nov 14, 2013 12.60 13.59 12.60 13.27 9,293,325 -0.61(-4.41%)
Nov 13, 2013 13.40 14.04 13.31 13.88 6,130,290 +0.46(+3.44%)
Nov 12, 2013 13.36 13.45 13.21 13.42 2,562,320 +0.05(+0.36%)
Nov 11, 2013 13.33 13.59 13.20 13.37 2,428,535 +0.04(+0.33%)
Nov 08, 2013 13.35 13.36 12.72 13.33 0 +0.51(+4.00%)
Nov 07, 2013 13.16 13.26 12.58 12.82 4,331,450 -0.22(-1.70%)
Nov 06, 2013 13.27 13.37 12.98 13.04 3,255,545 -0.26(-1.96%)
Nov 05, 2013 13.40 13.50 13.05 13.30 1,897,880 -0.07(-0.49%)
Nov 04, 2013 13.50 13.56 13.25 13.36 2,086,900 -0.06(-0.42%)
Nov 01, 2013 13.61 13.77 13.33 13.42 0 -0.08(-0.61%)
Oct 31, 2013 13.39 13.69 12.90 13.50 4,253,235 +0.16(+1.21%)
Oct 30, 2013 13.90 14.02 13.20 13.34 4,784,670 -0.44(-3.16%)
Oct 29, 2013 13.20 13.99 13.18 13.78 4,837,475 +0.70(+5.39%)
Oct 28, 2013 14.34 14.40 13.01 13.07 10,109,365 -1.50(-10.28%)
Oct 25, 2013 14.61 14.68 14.40 14.57 0 +0.18(+1.28%)
Oct 24, 2013 14.28 14.48 14.10 14.39 0 +0.21(+1.50%)
Oct 23, 2013 14.60 14.65 14.12 14.17 3,264,145 -0.39(-2.68%)
Oct 22, 2013 14.44 14.96 14.40 14.56 0 +0.28(+1.99%)
Oct 21, 2013 14.21 14.36 14.13 14.28 2,652,730 +0.22(+1.56%)
Oct 18, 2013 13.86 14.18 13.84 14.06 2,584,465 +0.11(+0.80%)
Oct 17, 2013 13.95 14.00 13.90 13.95 3,148,260 -0.06(-0.46%)
Oct 16, 2013 13.92 14.09 13.85 14.01 1,906,410 +0.13(+0.97%)
Oct 15, 2013 13.79 14.10 13.78 13.88 3,885,980 -0.03(-0.24%)
Oct 14, 2013 13.77 13.98 13.72 13.91 0 -0.00(-0.01%)
Oct 11, 2013 13.86 14.08 13.78 13.91 0 +0.03(+0.19%)
Oct 10, 2013 13.96 13.96 13.77 13.89 0 +0.07(+0.54%)
Oct 09, 2013 13.32 13.96 13.31 13.81 8,370,070 +0.54(+4.07%)
Oct 08, 2013 14.20 14.25 13.25 13.27 6,986,295 -0.94(-6.59%)
Oct 07, 2013 14.51 14.80 14.05 14.21 9,026,385 -0.31(-2.12%)
Oct 04, 2013 14.52 14.64 14.46 14.52 0 +0.02(+0.11%)
Oct 03, 2013 14.53 14.58 14.33 14.50 5,336,895 +0.00(+0.01%)
Oct 02, 2013 14.39 14.57 14.35 14.50 3,042,190 -0.00(-0.01%)
Oct 01, 2013 14.59 14.60 14.30 14.50 3,163,410 -0.02(-0.12%)
Sep 30, 2013 14.40 14.70 14.21 14.52 5,759,565 +0.18(+1.27%)
Sep 27, 2013 14.40 14.44 14.26 14.34 0 -0.11(-0.76%)
Sep 26, 2013 14.40 14.58 14.40 14.45 0 +0.04(+0.29%)
Sep 25, 2013 14.55 14.83 14.38 14.41 3,055,785 +0.01(+0.04%)
Sep 24, 2013 14.64 14.65 14.21 14.40 3,905,630 -0.15(-1.06%)
Sep 23, 2013 14.82 15.04 14.43 14.55 4,020,330 -0.27(-1.79%)
Sep 20, 2013 14.99 15.04 14.69 14.82 0 -0.22(-1.46%)
Sep 19, 2013 14.83 15.29 14.83 15.04 2,884,875 +0.25(+1.68%)
Sep 18, 2013 14.86 14.95 14.60 14.79 0 -0.04(-0.30%)
Sep 17, 2013 15.02 15.26 14.75 14.84 0 -0.14(-0.96%)
Sep 16, 2013 14.75 15.15 14.46 14.98 0 +0.52(+3.60%)
Sep 13, 2013 14.93 14.98 14.37 14.46 0 -0.49(-3.29%)
Sep 12, 2013 14.85 15.36 14.83 14.95 0 +0.15(+0.99%)
Sep 11, 2013 14.65 14.95 14.61 14.81 3,993,980 +0.15(+1.01%)
Sep 10, 2013 14.54 14.66 14.44 14.66 0 +0.29(+2.03%)
Sep 09, 2013 14.72 14.88 14.35 14.37 5,332,465 -0.33(-2.22%)
Sep 06, 2013 14.44 14.73 14.38 14.69 0 +0.25(+1.73%)
Sep 05, 2013 14.59 14.70 14.37 14.44 0 -0.14(-0.97%)
Sep 04, 2013 14.64 14.70 14.35 14.58 0 -0.12(-0.79%)
Sep 03, 2013 14.36 14.75 14.21 14.70 4,590,695 +0.55(+3.90%)
Aug 30, 2013 14.81 14.87 14.10 14.15 0 -0.82(-5.45%)
Aug 29, 2013 14.90 15.10 14.86 14.96 1,650,400 +0.03(+0.20%)
Aug 28, 2013 14.64 15.06 14.62 14.93 3,008,805 +0.26(+1.79%)
Aug 27, 2013 15.01 15.16 14.60 14.67 5,062,750 -0.55(-3.63%)
Aug 26, 2013 15.30 15.50 15.00 15.22 4,882,920 +0.14(+0.93%)
Aug 23, 2013 15.02 15.28 14.83 15.08 0 +0.28(+1.91%)
Aug 22, 2013 14.58 14.82 14.54 14.80 2,762,835 +0.31(+2.15%)
Aug 21, 2013 14.73 14.90 14.34 14.49 6,574,460 -0.35(-2.36%)
Aug 20, 2013 13.70 14.94 13.64 14.84 15,053,080 +1.43(+10.68%)
Aug 19, 2013 12.90 13.90 12.80 13.41 0 +0.69(+5.46%)
Aug 16, 2013 12.68 12.72 12.56 12.71 0 +0.08(+0.65%)
Aug 15, 2013 12.65 12.79 12.40 12.63 8,629,260 +0.34(+2.78%)
Aug 14, 2013 12.25 12.42 12.20 12.29 4,597,675 +0.11(+0.92%)
Aug 13, 2013 12.20 12.46 12.06 12.18 3,972,670 +0.06(+0.50%)
Aug 12, 2013 12.09 12.20 12.02 12.12 2,486,240 +0.04(+0.31%)
Aug 09, 2013 12.12 12.22 12.05 12.08 1,787,430 -0.04(-0.31%)
Aug 08, 2013 12.19 12.23 12.08 12.12 2,615,850 -0.07(-0.56%)
Aug 07, 2013 12.45 12.48 12.17 12.19 1,923,775 -0.33(-2.61%)
Aug 06, 2013 12.71 12.79 12.37 12.51 2,972,725 -0.22(-1.71%)
Aug 05, 2013 12.78 12.82 12.69 12.73 1,664,535 -0.04(-0.30%)
Aug 02, 2013 12.80 12.80 12.51 12.77 2,233,780 -0.05(-0.36%)
Aug 01, 2013 12.90 12.91 12.73 12.81 3,672,870 +0.07(+0.57%)
Jul 31, 2013 12.80 12.85 12.60 12.74 0 +0.04(+0.33%)
Jul 30, 2013 12.84 12.87 12.70 12.70 0 -0.08(-0.66%)
Jul 29, 2013 13.08 13.08 12.70 12.78 0 -0.36(-2.75%)
Jul 26, 2013 13.40 13.46 13.05 13.15 0 -0.27(-2.01%)
Jul 25, 2013 13.52 13.75 13.28 13.42 0 +0.04(+0.28%)
Jul 24, 2013 13.26 13.45 13.17 13.38 0 +0.12(+0.92%)
Jul 23, 2013 13.53 13.59 13.23 13.26 0 -0.07(-0.50%)
Jul 22, 2013 13.34 13.47 13.28 13.32 0 -0.04(-0.27%)
Jul 19, 2013 13.27 13.42 13.23 13.36 0 +0.10(+0.77%)
Jul 18, 2013 13.15 13.43 13.13 13.26 2,876,270 +0.11(+0.85%)
Jul 17, 2013 13.00 13.19 12.91 13.14 2,011,900 +0.14(+1.09%)
Jul 16, 2013 13.00 13.14 12.98 13.00 0 +0.03(+0.25%)
Jul 15, 2013 12.99 13.04 12.92 12.97 0 +0.06(+0.46%)
Jul 12, 2013 12.92 12.96 12.88 12.91 0 -0.07(-0.54%)
Jul 11, 2013 13.09 13.09 12.91 12.98 0 +0.01(+0.06%)
Jul 10, 2013 12.93 13.01 12.87 12.97 1,500,150 +0.08(+0.59%)
Jul 09, 2013 12.98 13.05 12.81 12.90 0 +0.00(+0.02%)
Jul 08, 2013 12.96 13.03 12.86 12.89 0 -0.01(-0.08%)
Jul 05, 2013 12.83 12.93 12.75 12.90 0 +0.16(+1.24%)
Jul 03, 2013 12.80 12.88 12.68 12.75 0 -0.02(-0.19%)
Jul 02, 2013 12.64 12.94 12.61 12.77 0 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.