Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.69	13.92	13.58	13.76	1,624,650	-0.19(-1.33%)
Jan 30, 2014	13.99	14.15	13.83	13.95	1,519,881	+0.13(+0.94%)
Jan 29, 2014	13.90	14.06	13.65	13.82	3,640,986	-0.18(-1.30%)
Jan 28, 2014	13.77	14.23	13.75	14.00	3,083,550	+0.35(+2.53%)
Jan 27, 2014	13.67	13.73	13.28	13.65	3,232,870	-0.01(-0.11%)
Jan 24, 2014	14.18	14.29	13.31	13.67	7,852,051	-0.63(-4.38%)
Jan 23, 2014	14.41	14.65	14.10	14.29	5,885,605	-0.62(-4.15%)
Jan 22, 2014	14.92	15.04	14.69	14.91	3,868,762	+0.09(+0.63%)
Jan 21, 2014	14.73	14.92	14.60	14.82	1,896,923	+0.23(+1.61%)
Jan 17, 2014	14.76	14.58	14.58	14.58	3,409,679	-0.09(-0.59%)
Jan 16, 2014	14.55	14.71	14.43	14.67	1,804,618	+0.11(+0.74%)
Jan 15, 2014	14.60	14.60	14.36	14.56	2,491,065	-0.03(-0.23%)
Jan 14, 2014	14.41	14.84	14.26	14.60	2,668,129	+0.21(+1.43%)
Jan 13, 2014	15.01	15.14	14.32	14.39	2,753,418	-0.62(-4.13%)
Jan 10, 2014	14.69	15.04	14.55	15.01	2,828,486	+0.37(+2.51%)
Jan 09, 2014	15.25	15.48	14.62	14.64	4,881,316	-0.48(-3.19%)
Jan 08, 2014	14.77	15.23	14.68	15.13	3,862,438	+0.50(+3.40%)
Jan 07, 2014	14.32	14.79	14.24	14.63	3,736,624	+0.30(+2.13%)
Jan 06, 2014	14.33	14.40	14.09	14.32	7,458,410	-0.03(-0.23%)
Jan 03, 2014	14.45	14.45	14.24	14.36	3,608,588	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.