Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.34	16.25	16.25	16.25	1,340,554	-0.05(-0.28%)
Aug 28, 2014	16.42	16.60	16.21	16.30	1,244,137	-0.23(-1.40%)
Aug 27, 2014	16.55	16.76	16.37	16.53	2,142,823	-0.09(-0.56%)
Aug 26, 2014	16.56	16.80	16.44	16.62	2,474,442	+0.11(+0.65%)
Aug 25, 2014	16.29	16.54	16.24	16.52	2,004,304	+0.33(+2.06%)
Aug 22, 2014	16.27	16.39	16.16	16.18	808,517	-0.09(-0.53%)
Aug 21, 2014	16.31	16.45	16.20	16.27	1,626,396	+0.02(+0.11%)
Aug 20, 2014	16.34	16.48	16.24	16.25	1,032,457	-0.09(-0.54%)
Aug 19, 2014	16.35	16.52	16.24	16.34	1,713,509	-0.10(-0.58%)
Aug 18, 2014	16.17	16.54	16.08	16.44	3,392,927	+0.39(+2.46%)
Aug 15, 2014	15.75	16.13	15.68	16.04	3,039,521	+0.29(+1.81%)
Aug 14, 2014	15.68	15.84	15.17	15.76	3,765,360	+0.25(+1.61%)
Aug 13, 2014	15.42	15.68	15.20	15.51	3,458,698	+0.26(+1.71%)
Aug 12, 2014	15.23	15.46	15.05	15.25	2,328,806	-0.15(-0.99%)
Aug 11, 2014	15.43	15.51	15.30	15.40	1,604,767	+0.11(+0.70%)
Aug 08, 2014	15.34	15.48	15.14	15.29	2,098,150	-0.01(-0.06%)
Aug 07, 2014	15.19	15.49	15.10	15.30	1,784,224	+0.07(+0.45%)
Aug 06, 2014	15.16	15.28	15.03	15.23	1,764,329	-0.03(-0.21%)
Aug 05, 2014	15.39	15.47	15.21	15.27	1,530,859	-0.12(-0.79%)
Aug 04, 2014	15.28	15.43	15.10	15.39	2,176,936	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.