Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 16.34 16.25 16.25 16.25 1,340,575 -0.05(-0.28%)
Aug 28, 2014 16.42 16.60 16.21 16.30 1,244,157 -0.23(-1.40%)
Aug 27, 2014 16.55 16.76 16.37 16.53 2,142,857 -0.09(-0.56%)
Aug 26, 2014 16.56 16.80 16.44 16.62 2,474,481 +0.11(+0.65%)
Aug 25, 2014 16.29 16.54 16.24 16.52 2,004,336 +0.33(+2.06%)
Aug 22, 2014 16.27 16.39 16.16 16.18 808,530 -0.09(-0.53%)
Aug 21, 2014 16.31 16.45 16.20 16.27 1,626,422 +0.02(+0.11%)
Aug 20, 2014 16.34 16.48 16.24 16.25 1,032,473 -0.09(-0.54%)
Aug 19, 2014 16.35 16.52 16.24 16.34 1,713,536 -0.10(-0.58%)
Aug 18, 2014 16.17 16.54 16.08 16.44 3,392,980 +0.39(+2.46%)
Aug 15, 2014 15.75 16.13 15.68 16.04 3,039,569 +0.29(+1.82%)
Aug 14, 2014 15.68 15.84 15.17 15.76 3,765,419 +0.25(+1.61%)
Aug 13, 2014 15.42 15.68 15.20 15.51 3,458,752 +0.26(+1.71%)
Aug 12, 2014 15.23 15.46 15.05 15.25 2,328,843 -0.15(-0.99%)
Aug 11, 2014 15.43 15.51 15.30 15.40 1,604,792 +0.11(+0.70%)
Aug 08, 2014 15.34 15.48 15.14 15.29 2,098,183 -0.01(-0.06%)
Aug 07, 2014 15.19 15.49 15.10 15.30 1,784,252 +0.07(+0.45%)
Aug 06, 2014 15.16 15.28 15.03 15.23 1,764,357 -0.03(-0.21%)
Aug 05, 2014 15.39 15.47 15.21 15.26 1,530,883 -0.12(-0.79%)
Aug 04, 2014 15.28 15.43 15.10 15.39 2,176,970 +0.22(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.