Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.53	25.92	25.28	25.51	128,619	-0.02(-0.07%)
Nov 26, 2014	24.50	25.53	25.53	25.53	113,768	+1.18(+4.83%)
Nov 25, 2014	24.13	24.48	24.06	24.35	162,620	+0.31(+1.29%)
Nov 24, 2014	23.79	24.13	23.72	24.04	127,704	+0.33(+1.39%)
Nov 21, 2014	24.21	24.21	23.57	23.71	44,491	-0.10(-0.41%)
Nov 20, 2014	24.02	24.22	23.72	23.81	57,005	-0.24(-1.01%)
Nov 19, 2014	24.06	24.21	23.83	24.05	78,633	+0.17(+0.72%)
Nov 18, 2014	23.47	24.05	23.36	23.88	90,990	+0.52(+2.22%)
Nov 17, 2014	23.14	23.74	23.06	23.36	86,823	+0.24(+1.03%)
Nov 14, 2014	22.65	23.39	22.59	23.13	138,889	+0.54(+2.38%)
Nov 13, 2014	22.57	22.72	22.39	22.59	64,562	+0.02(+0.08%)
Nov 12, 2014	22.45	22.64	22.21	22.57	78,364	+0.12(+0.52%)
Nov 11, 2014	22.61	22.67	22.23	22.45	72,618	-0.07(-0.32%)
Nov 10, 2014	22.27	22.56	22.05	22.53	51,035	+0.24(+1.09%)
Nov 07, 2014	22.48	22.48	22.02	22.28	104,829	-0.23(-1.03%)
Nov 06, 2014	22.48	22.61	22.33	22.52	68,807	+0.03(+0.14%)
Nov 05, 2014	22.63	22.67	22.31	22.48	101,442	+0.03(+0.14%)
Nov 04, 2014	22.39	22.57	22.39	22.45	94,501	+0.01(+0.03%)
Nov 03, 2014	22.66	22.67	22.35	22.45	59,615	-0.21(-0.94%)
Oct 31, 2014	22.61	22.79	22.34	22.66	81,188	+0.49(+2.20%)
Oct 30, 2014	22.13	22.22	21.98	22.17	66,859	+0.02(+0.08%)
Oct 29, 2014	22.26	22.44	22.09	22.16	66,492	+0.10(+0.47%)
Oct 28, 2014	21.33	22.09	21.01	22.05	214,447	+0.96(+4.57%)
Oct 27, 2014	20.33	20.25	20.25	21.09	93,188	+0.84(+4.16%)
Oct 24, 2014	20.31	20.44	18.62	20.25	212,141	-1.26(-5.87%)
Oct 23, 2014	21.45	21.95	21.31	21.51	53,233	+0.21(+1.00%)
Oct 22, 2014	21.47	21.58	21.09	21.30	71,239	-0.26(-1.19%)
Oct 21, 2014	21.33	21.95	21.33	21.55	69,674	+0.23(+1.09%)
Oct 20, 2014	21.23	21.68	20.97	21.32	96,728	+0.01(+0.06%)
Oct 17, 2014	21.72	21.77	21.25	21.31	60,774	-0.11(-0.51%)
Oct 16, 2014	21.75	21.93	21.23	21.42	66,256	-0.47(-2.15%)
Oct 15, 2014	21.85	22.18	21.64	21.89	96,500	-0.07(-0.33%)
Oct 14, 2014	20.86	22.17	20.86	21.96	254,899	+1.10(+5.29%)
Oct 13, 2014	19.95	21.06	19.95	20.86	107,590	+0.88(+4.40%)
Oct 10, 2014	19.53	20.25	19.53	19.98	78,559	+0.35(+1.77%)
Oct 09, 2014	19.89	20.06	19.53	19.63	37,150	-0.34(-1.71%)
Oct 08, 2014	19.56	20.04	19.56	19.97	71,607	+0.38(+1.93%)
Oct 07, 2014	19.60	19.82	19.56	19.59	33,117	-0.05(-0.28%)
Oct 06, 2014	19.75	19.83	19.45	19.65	40,348	-0.12(-0.59%)
Oct 03, 2014	19.41	19.83	19.41	19.76	45,405	+0.51(+2.66%)
Oct 02, 2014	19.24	19.31	19.14	19.25	111,922	-0.07(-0.35%)
Oct 01, 2014	19.75	19.75	19.17	19.32	52,958	-0.42(-2.13%)
Sep 30, 2014	19.91	20.00	19.67	19.74	47,753	-0.15(-0.74%)
Sep 29, 2014	19.67	20.04	19.67	19.89	61,220	+0.05(+0.28%)
Sep 26, 2014	19.73	19.95	19.73	19.83	32,033	+0.07(+0.37%)
Sep 25, 2014	19.78	19.90	19.49	19.76	39,364	-0.07(-0.37%)
Sep 24, 2014	19.60	19.95	19.60	19.83	41,666	+0.25(+1.28%)
Sep 23, 2014	19.03	19.83	19.03	19.58	52,063	+0.51(+2.65%)
Sep 22, 2014	19.18	19.28	18.94	19.07	28,325	-0.12(-0.60%)
Sep 19, 2014	19.68	19.69	18.98	19.19	48,305	-0.45(-2.27%)
Sep 18, 2014	19.62	19.69	19.47	19.64	14,070	+0.13(+0.66%)
Sep 17, 2014	19.73	19.73	19.43	19.51	42,035	-0.11(-0.56%)
Sep 16, 2014	19.76	19.86	19.50	19.62	32,901	-0.15(-0.74%)
Sep 15, 2014	20.09	20.09	19.71	19.76	58,431	-0.21(-1.04%)
Sep 12, 2014	19.78	20.04	19.78	19.97	58,802	+0.13(+0.68%)
Sep 11, 2014	19.77	19.97	19.68	19.84	50,228	+0.11(+0.56%)
Sep 10, 2014	19.45	19.82	19.41	19.73	19,047	+0.30(+1.57%)
Sep 09, 2014	19.43	19.61	19.39	19.42	29,291	+0.01(+0.06%)
Sep 08, 2014	19.40	19.45	19.25	19.41	40,415	+0.00(+0.00%)
Sep 05, 2014	19.50	19.56	19.28	19.41	18,089	-0.11(-0.56%)
Sep 04, 2014	19.52	19.75	19.52	19.52	15,188	+0.06(+0.31%)
Sep 03, 2014	19.44	19.61	19.43	19.46	36,656	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.