Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.40	14.73	14.07	14.12	78,563	-0.50(-3.42%)
Jan 30, 2014	13.74	14.89	13.73	14.62	107,005	+0.71(+5.13%)
Jan 29, 2014	13.87	14.17	13.81	13.91	44,324	-0.13(-0.96%)
Jan 28, 2014	14.02	14.14	13.85	14.04	79,708	+0.02(+0.13%)
Jan 27, 2014	14.29	14.29	14.02	14.02	29,138	-0.18(-1.29%)
Jan 24, 2014	14.18	14.38	14.18	14.21	29,773	-0.07(-0.47%)
Jan 23, 2014	14.28	14.42	14.18	14.28	32,563	-0.10(-0.72%)
Jan 22, 2014	14.36	14.57	14.22	14.38	17,559	-0.01(-0.04%)
Jan 21, 2014	14.38	14.43	14.28	14.38	23,567	+0.06(+0.43%)
Jan 17, 2014	14.35	14.32	14.32	14.32	53,438	-0.04(-0.30%)
Jan 16, 2014	14.31	14.43	14.22	14.37	55,597	+0.01(+0.08%)
Jan 15, 2014	14.10	14.57	14.10	14.35	40,583	+0.25(+1.77%)
Jan 14, 2014	14.15	14.20	14.01	14.10	46,137	-0.04(-0.26%)
Jan 13, 2014	13.85	14.14	13.85	14.14	58,946	+0.28(+2.02%)
Jan 10, 2014	13.82	14.01	13.75	13.86	36,757	+0.08(+0.58%)
Jan 09, 2014	14.25	14.25	13.74	13.78	43,137	-0.37(-2.63%)
Jan 08, 2014	14.33	14.35	14.03	14.15	27,545	-0.24(-1.65%)
Jan 07, 2014	14.07	14.58	14.07	14.39	41,005	+0.34(+2.39%)
Jan 06, 2014	14.57	14.60	14.03	14.06	72,545	-0.56(-3.80%)
Jan 03, 2014	14.67	14.84	14.60	14.61	56,277	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.