John B Sanfilippo (NQ: JBSS )

81.85 -0.58 (-0.70%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.43 27.64 27.10 27.49 66,919 +0.59(+2.20%)
Oct 30, 2014 26.85 26.95 26.66 26.90 55,109 +0.02(+0.08%)
Oct 29, 2014 27.01 27.22 26.80 26.88 54,806 +0.13(+0.47%)
Oct 28, 2014 25.87 26.80 25.49 26.75 176,758 +1.17(+4.57%)
Oct 27, 2014 24.67 24.56 24.56 25.58 76,810 +1.02(+4.16%)
Oct 24, 2014 24.64 24.80 22.59 24.56 174,857 -1.53(-5.87%)
Oct 23, 2014 26.03 26.64 25.85 26.10 43,877 +0.26(+1.00%)
Oct 22, 2014 26.05 26.18 25.59 25.84 58,719 -0.31(-1.19%)
Oct 21, 2014 25.87 26.63 25.87 26.15 57,429 +0.28(+1.09%)
Oct 20, 2014 25.75 26.30 25.44 25.87 79,728 +0.01(+0.06%)
Oct 17, 2014 26.35 26.41 25.78 25.85 50,093 -0.13(-0.51%)
Oct 16, 2014 26.38 26.61 25.76 25.98 54,611 -0.57(-2.15%)
Oct 15, 2014 26.51 26.91 26.26 26.55 79,540 -0.09(-0.33%)
Oct 14, 2014 25.31 26.89 25.31 26.64 210,100 +1.34(+5.29%)
Oct 13, 2014 24.20 25.55 24.20 25.30 88,681 +1.07(+4.40%)
Oct 10, 2014 23.70 24.56 23.70 24.24 64,752 +0.42(+1.77%)
Oct 09, 2014 24.13 24.33 23.69 23.82 30,621 -0.41(-1.71%)
Oct 08, 2014 23.73 24.32 23.73 24.23 59,022 +0.46(+1.93%)
Oct 07, 2014 23.78 24.05 23.73 23.77 27,297 -0.07(-0.28%)
Oct 06, 2014 23.96 24.05 23.59 23.84 33,257 -0.14(-0.59%)
Oct 03, 2014 23.55 24.05 23.55 23.98 37,425 +0.62(+2.66%)
Oct 02, 2014 23.34 23.42 23.22 23.36 92,252 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.