Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.68	18.77	18.77	18.77	33,768	+0.09(+0.46%)
Aug 28, 2014	18.97	19.04	18.46	18.68	49,845	-0.38(-1.98%)
Aug 27, 2014	19.12	19.21	19.11	19.06	55,625	-0.07(-0.35%)
Aug 26, 2014	19.05	19.17	19.02	19.12	63,397	+0.07(+0.38%)
Aug 25, 2014	18.61	19.16	18.59	19.05	84,846	+0.60(+3.27%)
Aug 22, 2014	18.07	18.45	18.08	18.45	93,516	+0.37(+2.06%)
Aug 21, 2014	18.13	18.13	17.71	18.08	45,137	+0.04(+0.20%)
Aug 20, 2014	17.83	18.15	17.45	18.04	81,671	+0.70(+4.01%)
Aug 19, 2014	17.80	17.83	17.20	17.34	36,405	-0.27(-1.56%)
Aug 18, 2014	17.28	17.68	17.26	17.62	70,289	+0.55(+3.22%)
Aug 15, 2014	16.87	17.12	16.87	17.07	48,812	+0.39(+2.34%)
Aug 14, 2014	16.50	16.75	16.47	16.68	17,434	+0.17(+1.03%)
Aug 13, 2014	15.92	16.48	15.92	16.51	27,584	+0.63(+3.96%)
Aug 12, 2014	16.04	16.04	15.87	15.88	9,518	-0.09(-0.57%)
Aug 11, 2014	15.76	16.05	15.71	15.97	19,688	+0.19(+1.20%)
Aug 08, 2014	15.60	15.68	15.56	15.78	17,302	+0.16(+1.06%)
Aug 07, 2014	15.67	15.79	15.59	15.62	8,291	+0.02(+0.11%)
Aug 06, 2014	15.53	15.69	15.53	15.60	20,057	-0.10(-0.61%)
Aug 05, 2014	15.86	15.95	15.56	15.70	24,550	-0.16(-1.04%)
Aug 04, 2014	15.45	16.04	15.45	15.86	83,316	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.