John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.76 19.80 19.31 19.58 54,549 -0.20(-1.01%)
Jul 30, 2014 19.80 19.89 19.65 19.77 25,506 +0.07(+0.38%)
Jul 29, 2014 19.72 19.86 19.51 19.70 18,627 +0.09(+0.45%)
Jul 28, 2014 19.71 19.77 19.71 19.61 17,627 -0.01(-0.04%)
Jul 25, 2014 19.61 19.67 19.43 19.62 40,298 -0.04(-0.19%)
Jul 24, 2014 19.69 19.79 19.42 19.66 30,983 -0.05(-0.26%)
Jul 23, 2014 19.72 19.83 19.58 19.71 33,472 +0.04(+0.19%)
Jul 22, 2014 19.47 19.69 19.36 19.67 58,476 +0.15(+0.76%)
Jul 21, 2014 19.87 19.87 19.47 19.52 13,016 -0.34(-1.71%)
Jul 18, 2014 19.43 19.89 19.28 19.86 28,259 +0.37(+1.90%)
Jul 17, 2014 19.98 20.00 19.39 19.49 26,290 -0.54(-2.70%)
Jul 16, 2014 19.97 20.16 19.76 20.03 32,431 +0.19(+0.97%)
Jul 15, 2014 20.07 20.24 19.64 19.84 35,592 -0.29(-1.43%)
Jul 14, 2014 20.39 20.59 20.00 20.13 22,213 -0.08(-0.40%)
Jul 11, 2014 20.00 20.32 19.82 20.21 16,161 +0.21(+1.04%)
Jul 10, 2014 19.79 20.09 19.62 20.00 23,429 -0.03(-0.15%)
Jul 09, 2014 20.20 20.40 19.99 20.03 28,665 -0.13(-0.66%)
Jul 08, 2014 20.41 20.49 19.98 20.17 23,631 -0.32(-1.55%)
Jul 07, 2014 20.46 20.64 20.23 20.49 36,082 +0.03(+0.14%)
Jul 03, 2014 20.27 20.46 20.46 20.46 14,322 +0.30(+1.47%)
Jul 02, 2014 20.20 20.46 20.13 20.16 43,692 +0.04(+0.18%)
Jul 01, 2014 19.57 20.32 19.54 20.12 47,232 +0.53(+2.72%)
Jun 30, 2014 19.63 19.69 19.30 19.59 28,155 +0.08(+0.42%)
Jun 27, 2014 19.36 19.63 18.78 19.51 64,574 +0.00(+0.00%)
Jun 26, 2014 19.06 19.54 18.94 19.51 27,255 +0.47(+2.45%)
Jun 25, 2014 19.42 19.45 18.90 19.04 50,623 -0.40(-2.06%)
Jun 24, 2014 19.59 19.72 19.41 19.44 25,879 -0.10(-0.49%)
Jun 23, 2014 19.68 19.99 19.42 19.54 29,010 -0.22(-1.12%)
Jun 20, 2014 19.78 19.92 19.60 19.76 58,591 +0.08(+0.41%)
Jun 19, 2014 20.15 20.15 19.57 19.68 39,133 -0.33(-1.66%)
Jun 18, 2014 19.96 20.16 19.74 20.01 101,016 +0.07(+0.37%)
Jun 17, 2014 19.66 19.98 19.66 19.94 50,404 +0.33(+1.66%)
Jun 16, 2014 19.60 19.69 19.49 19.61 39,156 -0.01(-0.08%)
Jun 13, 2014 19.56 19.66 19.46 19.63 31,676 +0.11(+0.57%)
Jun 12, 2014 19.57 19.63 19.40 19.52 23,575 -0.03(-0.15%)
Jun 11, 2014 19.52 19.58 19.41 19.55 32,141 +0.01(+0.08%)
Jun 10, 2014 19.46 19.58 19.39 19.53 22,867 +0.31(+1.62%)
Jun 06, 2014 19.17 19.23 18.92 19.22 31,398 +0.15(+0.78%)
Jun 05, 2014 18.75 19.13 18.06 19.07 35,292 +0.27(+1.46%)
Jun 04, 2014 18.58 18.81 18.50 18.80 32,723 +0.18(+0.99%)
Jun 03, 2014 18.85 18.85 18.58 18.61 15,487 -0.25(-1.33%)
Jun 02, 2014 19.01 19.01 18.69 18.86 24,605 -0.16(-0.82%)
May 30, 2014 19.03 19.13 18.87 19.02 45,057 +0.01(+0.08%)
May 29, 2014 19.01 19.22 18.89 19.01 21,673 -0.02(-0.12%)
May 28, 2014 19.19 19.24 18.98 19.03 19,814 -0.13(-0.70%)
May 27, 2014 19.00 19.39 19.00 19.16 39,414 +0.16(+0.86%)
May 23, 2014 18.73 19.00 19.00 19.00 39,590 +0.29(+1.54%)
May 22, 2014 18.86 18.87 18.55 18.71 27,693 -0.19(-1.02%)
May 21, 2014 19.39 19.39 18.72 18.90 71,503 -0.54(-2.78%)
May 20, 2014 20.02 20.35 19.33 19.44 171,222 -0.61(-3.03%)
May 19, 2014 19.03 20.15 19.03 20.05 69,308 +1.01(+5.33%)
May 16, 2014 19.00 19.17 18.86 19.03 42,700 -0.01(-0.04%)
May 15, 2014 19.16 19.20 18.94 19.04 46,485 -0.18(-0.92%)
May 14, 2014 19.13 19.37 18.88 19.22 98,454 +0.13(+0.66%)
May 13, 2014 19.05 19.20 18.95 19.09 49,648 +0.10(+0.51%)
May 12, 2014 18.50 19.02 18.50 19.00 34,847 +0.57(+3.09%)
May 09, 2014 17.98 18.50 17.98 18.43 28,260 +0.30(+1.67%)
May 08, 2014 17.95 18.19 17.95 18.12 33,678 +0.12(+0.66%)
May 07, 2014 18.03 18.07 17.91 18.01 63,281 -0.01(-0.08%)
May 06, 2014 17.84 18.07 17.76 18.02 42,965 +0.19(+1.04%)
May 05, 2014 17.59 17.92 17.39 17.84 48,478 +0.19(+1.09%)
May 02, 2014 17.72 17.72 17.58 17.64 79,215 -0.12(-0.67%)
May 01, 2014 17.28 18.81 17.28 17.76 147,220 +0.70(+4.12%)
Apr 30, 2014 17.04 17.56 17.02 17.06 39,828 +0.03(+0.17%)
Apr 29, 2014 16.89 17.34 16.78 17.03 37,908 +0.26(+1.54%)
Apr 28, 2014 16.89 16.92 16.66 16.77 23,267 -0.14(-0.83%)
Apr 25, 2014 17.25 17.29 16.89 16.91 35,475 -0.36(-2.10%)
Apr 24, 2014 17.21 17.30 17.12 17.27 25,285 +0.05(+0.30%)
Apr 23, 2014 17.38 17.41 17.21 17.22 18,464 -0.11(-0.64%)
Apr 22, 2014 17.23 17.48 17.22 17.33 11,708 +0.10(+0.60%)
Apr 21, 2014 17.21 17.27 17.14 17.23 9,213 -0.09(-0.51%)
Apr 17, 2014 17.04 17.32 17.32 17.32 34,861 +0.19(+1.12%)
Apr 16, 2014 17.10 17.14 16.89 17.13 42,480 +0.07(+0.39%)
Apr 15, 2014 17.39 17.47 16.92 17.06 46,530 -0.21(-1.24%)
Apr 14, 2014 17.29 17.43 17.17 17.27 23,873 +0.10(+0.56%)
Apr 11, 2014 16.75 17.24 16.70 17.18 47,043 +0.27(+1.58%)
Apr 10, 2014 17.02 17.10 16.86 16.91 38,175 -0.13(-0.78%)
Apr 09, 2014 17.07 17.21 17.02 17.04 18,357 -0.01(-0.09%)
Apr 08, 2014 16.90 17.27 16.86 17.06 102,089 +0.30(+1.77%)
Apr 07, 2014 16.79 17.01 16.67 16.76 32,073 -0.14(-0.83%)
Apr 04, 2014 17.43 17.43 16.69 16.90 33,709 -0.38(-2.23%)
Apr 03, 2014 17.47 17.51 17.18 17.29 38,079 -0.03(-0.17%)
Apr 02, 2014 17.26 17.45 17.24 17.32 24,159 +0.12(+0.69%)
Apr 01, 2014 17.04 17.23 17.03 17.20 31,215 +0.16(+0.96%)
Mar 31, 2014 16.68 17.24 16.60 17.04 48,354 +0.38(+2.27%)
Mar 28, 2014 16.80 17.50 16.49 16.66 53,714 -0.18(-1.05%)
Mar 27, 2014 16.75 17.02 16.44 16.84 83,273 +0.16(+0.93%)
Mar 26, 2014 17.21 17.21 16.67 16.68 41,702 -0.45(-2.63%)
Mar 25, 2014 16.41 17.38 16.41 17.13 28,425 +0.73(+4.42%)
Mar 24, 2014 16.41 16.47 15.97 16.41 56,081 +0.03(+0.18%)
Mar 21, 2014 16.53 16.76 16.28 16.38 45,823 -0.14(-0.85%)
Mar 20, 2014 16.66 16.92 16.28 16.52 65,325 -0.09(-0.53%)
Mar 19, 2014 16.81 16.81 16.59 16.61 13,506 -0.18(-1.06%)
Mar 18, 2014 16.47 16.79 16.30 16.79 17,065 +0.31(+1.89%)
Mar 17, 2014 16.79 16.88 16.44 16.47 41,179 -0.14(-0.85%)
Mar 14, 2014 16.41 16.67 16.41 16.61 13,416 +0.20(+1.22%)
Mar 13, 2014 16.73 16.84 16.32 16.41 26,795 -0.43(-2.55%)
Mar 12, 2014 16.80 16.91 16.68 16.84 26,453 +0.04(+0.26%)
Mar 11, 2014 17.27 17.27 16.78 16.80 20,619 -0.41(-2.37%)
Mar 10, 2014 17.12 17.23 16.93 17.21 25,568 +0.13(+0.78%)
Mar 07, 2014 17.12 17.44 17.05 17.07 45,414 -0.05(-0.30%)
Mar 06, 2014 17.40 17.49 17.05 17.13 30,999 -0.17(-0.98%)
Mar 05, 2014 17.54 17.54 17.14 17.30 51,793 -0.35(-1.97%)
Mar 04, 2014 17.75 17.91 17.49 17.64 53,718 +0.14(+0.80%)
Mar 03, 2014 17.86 18.02 17.48 17.50 35,532 -0.44(-2.47%)
Feb 28, 2014 17.52 18.06 17.52 17.95 85,785 +0.47(+2.71%)
Feb 27, 2014 17.43 17.59 17.38 17.47 41,459 +0.08(+0.47%)
Feb 26, 2014 17.20 17.54 17.02 17.39 39,578 +0.16(+0.90%)
Feb 25, 2014 16.86 17.38 16.86 17.24 42,733 +0.20(+1.17%)
Feb 24, 2014 16.80 17.09 16.80 17.04 64,259 +0.09(+0.52%)
Feb 21, 2014 17.00 17.16 16.88 16.95 42,386 +0.07(+0.39%)
Feb 20, 2014 16.76 17.00 16.31 16.88 23,129 +0.22(+1.33%)
Feb 19, 2014 16.88 17.00 16.59 16.66 30,129 -0.22(-1.32%)
Feb 18, 2014 16.54 17.20 16.54 16.88 50,768 +0.34(+2.06%)
Feb 14, 2014 16.56 16.54 16.54 16.54 60,804 +0.00(+0.00%)
Feb 13, 2014 15.99 17.21 15.97 16.54 118,150 +0.45(+2.81%)
Feb 12, 2014 15.81 16.22 15.69 16.09 60,130 +0.24(+1.54%)
Feb 11, 2014 16.12 16.33 15.76 15.85 51,266 -0.31(-1.92%)
Feb 10, 2014 16.15 16.21 15.92 16.16 21,377 -0.07(-0.41%)
Feb 07, 2014 16.09 16.36 15.99 16.22 38,645 +0.12(+0.74%)
Feb 06, 2014 16.21 16.46 16.08 16.10 66,817 -0.01(-0.05%)
Feb 05, 2014 16.36 16.58 15.95 16.11 73,466 -0.32(-1.94%)
Feb 04, 2014 16.45 16.54 16.18 16.43 64,485 -0.01(-0.05%)
Feb 03, 2014 17.14 17.77 16.15 16.44 124,448 -0.70(-4.06%)
Jan 31, 2014 17.47 17.87 17.07 17.13 64,759 -0.61(-3.42%)
Jan 30, 2014 16.67 18.07 16.65 17.74 88,204 +0.87(+5.13%)
Jan 29, 2014 16.83 17.18 16.75 16.87 36,536 -0.16(-0.96%)
Jan 28, 2014 17.01 17.16 16.80 17.04 65,703 +0.02(+0.13%)
Jan 27, 2014 17.34 17.34 17.01 17.01 24,019 -0.22(-1.29%)
Jan 24, 2014 17.21 17.44 17.21 17.24 24,541 -0.08(-0.47%)
Jan 23, 2014 17.33 17.50 17.21 17.32 26,841 -0.13(-0.72%)
Jan 22, 2014 17.42 17.68 17.25 17.44 14,474 -0.01(-0.04%)
Jan 21, 2014 17.44 17.50 17.33 17.45 19,426 +0.07(+0.43%)
Jan 17, 2014 17.41 17.38 17.38 17.38 44,049 -0.05(-0.30%)
Jan 16, 2014 17.36 17.50 17.25 17.43 45,828 +0.01(+0.08%)
Jan 15, 2014 17.11 17.67 17.11 17.41 33,453 +0.30(+1.77%)
Jan 14, 2014 17.17 17.23 16.99 17.11 38,031 -0.04(-0.26%)
Jan 13, 2014 16.80 17.16 16.80 17.16 48,589 +0.34(+2.02%)
Jan 10, 2014 16.76 17.00 16.68 16.81 30,299 +0.10(+0.58%)
Jan 09, 2014 17.29 17.29 16.67 16.72 35,558 -0.45(-2.63%)
Jan 08, 2014 17.38 17.41 17.02 17.17 22,705 -0.29(-1.65%)
Jan 07, 2014 17.07 17.69 17.07 17.46 33,800 +0.41(+2.39%)
Jan 06, 2014 17.68 17.71 17.02 17.05 59,799 -0.67(-3.80%)
Jan 03, 2014 17.79 18.01 17.72 17.72 46,389 -0.05(-0.29%)
Jan 02, 2014 18.11 18.11 17.72 17.78 26,826 -0.49(-2.67%)
Dec 31, 2013 18.45 18.27 18.27 18.27 22,835 -0.13(-0.72%)
Dec 30, 2013 18.55 18.55 18.31 18.40 9,954 -0.13(-0.68%)
Dec 27, 2013 18.82 18.99 18.43 18.52 19,656 -0.22(-1.18%)
Dec 26, 2013 18.64 18.86 18.53 18.75 22,097 +0.15(+0.80%)
Dec 24, 2013 18.91 18.91 18.60 18.60 15,328 -0.33(-1.72%)
Dec 23, 2013 18.87 19.23 18.84 18.92 35,962 +0.11(+0.59%)
Dec 20, 2013 18.54 19.13 18.50 18.81 106,210 +0.36(+1.97%)
Dec 19, 2013 17.99 18.98 17.93 18.45 46,380 +0.41(+2.30%)
Dec 18, 2013 17.95 18.09 17.75 18.04 24,823 +0.18(+1.04%)
Dec 17, 2013 17.90 18.01 17.76 17.85 23,567 -0.12(-0.66%)
Dec 16, 2013 17.95 18.16 17.84 17.97 43,479 +0.05(+0.29%)
Dec 13, 2013 18.00 18.00 17.78 17.92 36,616 -0.08(-0.45%)
Dec 12, 2013 17.69 18.02 17.63 18.00 36,446 +0.30(+1.67%)
Dec 11, 2013 17.69 17.77 17.54 17.70 40,540 +0.04(+0.25%)
Dec 10, 2013 18.00 18.01 17.60 17.66 51,231 -0.44(-2.45%)
Dec 09, 2013 18.38 18.44 18.01 18.10 28,060 -0.20(-1.09%)
Dec 06, 2013 18.47 18.62 18.20 18.30 0 -0.05(-0.28%)
Dec 05, 2013 18.95 19.02 18.15 18.35 0 -0.61(-3.24%)
Dec 04, 2013 18.99 19.17 18.76 18.97 0 -0.04(-0.23%)
Dec 03, 2013 18.96 19.12 18.88 19.01 0 +0.09(+0.47%)
Dec 02, 2013 18.99 19.24 18.90 18.92 0 +0.06(+0.31%)
Nov 29, 2013 18.93 19.22 18.81 18.86 0 +0.13(+0.67%)
Nov 27, 2013 18.07 18.86 18.07 18.74 0 +0.61(+3.35%)
Nov 26, 2013 17.97 18.17 17.87 18.13 0 +0.08(+0.45%)
Nov 25, 2013 18.31 18.32 17.98 18.05 0 -0.23(-1.25%)
Nov 22, 2013 18.25 18.37 18.11 18.28 0 +0.02(+0.12%)
Nov 21, 2013 17.58 18.28 17.52 18.26 47,458 +0.68(+3.87%)
Nov 20, 2013 17.76 17.76 17.49 17.58 0 -0.21(-1.17%)
Nov 19, 2013 17.85 18.29 17.67 17.78 61,154 +0.02(+0.12%)
Nov 18, 2013 17.87 18.07 17.69 17.76 0 +0.01(+0.04%)
Nov 15, 2013 17.87 17.94 17.64 17.75 0 -0.12(-0.66%)
Nov 14, 2013 17.69 18.01 17.63 17.87 0 +0.24(+1.34%)
Nov 13, 2013 17.54 17.69 17.29 17.64 0 -0.06(-0.35%)
Nov 12, 2013 17.27 17.80 17.27 17.70 0 +0.42(+2.42%)
Nov 11, 2013 17.48 17.52 17.22 17.28 0 -0.19(-1.12%)
Nov 08, 2013 17.00 17.76 17.00 17.48 0 +0.46(+2.70%)
Nov 07, 2013 17.34 17.34 16.98 17.02 23,887 -0.30(-1.73%)
Nov 06, 2013 17.43 17.55 17.21 17.32 34,043 -0.08(-0.44%)
Nov 05, 2013 17.34 17.55 17.31 17.39 0 +0.04(+0.24%)
Nov 04, 2013 17.32 17.59 17.27 17.35 76,163 +0.16(+0.93%)
Nov 01, 2013 17.32 17.32 17.00 17.19 0 +0.07(+0.41%)
Oct 31, 2013 16.93 17.21 16.79 17.12 0 +0.33(+1.99%)
Oct 30, 2013 17.07 17.14 16.75 16.79 109,032 +0.03(+0.21%)
Oct 29, 2013 16.89 17.14 16.19 16.75 0 -0.22(-1.31%)
Oct 28, 2013 16.90 17.05 16.90 16.97 0 -0.03(-0.16%)
Oct 25, 2013 17.07 17.17 16.78 17.00 0 -0.02(-0.12%)
Oct 24, 2013 16.84 17.07 16.58 17.02 10,651 +0.31(+1.83%)
Oct 23, 2013 16.54 16.95 16.21 16.72 0 +0.15(+0.93%)
Oct 22, 2013 16.79 16.86 16.26 16.56 28,202 +0.36(+2.24%)
Oct 21, 2013 16.12 16.33 16.02 16.20 26,212 +0.01(+0.09%)
Oct 18, 2013 16.35 16.45 16.04 16.19 30,361 -0.01(-0.09%)
Oct 17, 2013 15.78 16.40 15.78 16.20 17,515 +0.42(+2.65%)
Oct 16, 2013 15.65 15.90 15.65 15.78 12,190 +0.18(+1.16%)
Oct 15, 2013 15.72 15.99 15.55 15.60 18,680 -0.20(-1.28%)
Oct 14, 2013 15.79 15.89 15.56 15.80 25,379 +0.03(+0.22%)
Oct 11, 2013 15.41 15.82 15.34 15.77 0 +0.29(+1.84%)
Oct 10, 2013 14.92 15.57 14.68 15.48 22,387 +0.76(+5.16%)
Oct 09, 2013 14.90 15.05 14.68 14.72 15,876 -0.08(-0.56%)
Oct 08, 2013 15.15 15.62 14.79 14.81 48,427 -0.29(-1.94%)
Oct 07, 2013 15.37 15.51 15.09 15.10 0 -0.44(-2.82%)
Oct 04, 2013 15.68 15.74 15.39 15.54 0 -0.18(-1.15%)
Oct 03, 2013 16.01 16.18 15.71 15.72 0 -0.26(-1.61%)
Oct 02, 2013 16.33 16.33 15.88 15.98 23,541 -0.31(-1.92%)
Oct 01, 2013 16.20 16.31 15.96 16.29 26,285 +0.14(+0.86%)
Sep 30, 2013 16.26 16.59 16.01 16.15 0 -0.30(-1.82%)
Sep 27, 2013 16.42 16.66 16.38 16.45 0 -0.09(-0.55%)
Sep 26, 2013 16.38 16.88 16.22 16.54 18,031 +0.17(+1.02%)
Sep 25, 2013 16.65 16.70 16.35 16.38 16,479 -0.22(-1.34%)
Sep 24, 2013 16.38 16.70 16.27 16.60 10,849 +0.18(+1.10%)
Sep 23, 2013 16.27 16.42 16.15 16.42 21,720 +0.13(+0.81%)
Sep 20, 2013 16.26 16.37 16.12 16.29 0 +0.02(+0.13%)
Sep 19, 2013 16.58 16.69 16.26 16.26 0 -0.31(-1.85%)
Sep 18, 2013 15.71 16.59 15.71 16.57 0 +0.66(+4.16%)
Sep 17, 2013 15.66 16.05 15.51 15.91 0 +0.28(+1.78%)
Sep 16, 2013 15.49 15.69 15.46 15.63 0 +0.17(+1.08%)
Sep 13, 2013 15.51 15.62 15.29 15.46 0 -0.02(-0.13%)
Sep 12, 2013 15.56 15.59 15.28 15.48 0 -0.08(-0.49%)
Sep 11, 2013 15.53 15.63 15.50 15.56 0 +0.01(+0.05%)
Sep 10, 2013 15.69 15.69 15.34 15.55 29,228 +0.25(+1.64%)
Sep 09, 2013 15.14 15.34 14.83 15.30 0 +0.18(+1.20%)
Sep 06, 2013 15.80 15.80 15.00 15.12 0 -0.59(-3.77%)
Sep 05, 2013 15.83 15.83 15.68 15.71 0 +0.03(+0.18%)
Sep 04, 2013 15.64 15.83 15.49 15.69 0 +0.04(+0.27%)
Sep 03, 2013 15.28 15.78 15.27 15.64 0 +0.56(+3.74%)
Aug 30, 2013 15.11 15.15 14.98 15.08 0 +0.01(+0.05%)
Aug 29, 2013 14.63 15.07 14.55 15.07 21,187 +0.41(+2.80%)
Aug 28, 2013 14.66 14.82 14.53 14.66 0 +0.05(+0.33%)
Aug 27, 2013 14.74 14.80 14.54 14.61 50,391 -0.22(-1.46%)
Aug 26, 2013 15.55 15.74 14.76 14.83 0 -0.65(-4.23%)
Aug 23, 2013 15.53 18.31 15.41 15.48 0 +0.22(+1.46%)
Aug 22, 2013 14.93 15.43 14.82 15.26 17,418 +0.61(+4.14%)
Aug 21, 2013 14.54 14.89 14.54 14.66 0 +0.03(+0.24%)
Aug 20, 2013 14.35 14.83 14.35 14.62 22,755 +0.26(+1.84%)
Aug 19, 2013 14.49 14.71 14.29 14.36 16,307 -0.08(-0.53%)
Aug 16, 2013 14.58 14.63 14.41 14.43 0 -0.24(-1.61%)
Aug 15, 2013 15.32 15.39 14.63 14.67 35,545 -0.76(-4.92%)
Aug 14, 2013 15.47 15.57 15.38 15.43 30,491 +0.01(+0.05%)
Aug 13, 2013 15.32 15.50 15.20 15.42 40,637 +0.11(+0.73%)
Aug 12, 2013 14.94 15.37 14.94 15.31 23,116 +0.40(+2.71%)
Aug 09, 2013 14.69 15.04 14.56 14.91 42,590 +0.15(+0.99%)
Aug 08, 2013 14.73 14.88 14.52 14.76 14,435 +0.16(+1.10%)
Aug 07, 2013 14.75 14.96 14.59 14.60 18,792 -0.14(-0.95%)
Aug 06, 2013 14.70 15.05 14.52 14.74 47,979 +0.01(+0.10%)
Aug 05, 2013 14.90 15.25 14.54 14.72 42,456 -0.13(-0.89%)
Aug 02, 2013 14.81 14.93 14.72 14.86 11,056 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.