Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.39	40.50	39.45	39.53	156,650	-0.74(-1.84%)
Nov 26, 2014	40.49	40.27	40.27	40.27	233,577	-0.25(-0.62%)
Nov 25, 2014	40.95	40.95	40.45	40.52	182,923	-0.32(-0.78%)
Nov 24, 2014	40.36	40.85	40.36	40.84	204,649	+0.50(+1.23%)
Nov 21, 2014	41.02	41.02	40.25	40.34	210,502	-0.09(-0.23%)
Nov 20, 2014	40.29	40.68	40.29	40.44	161,210	-0.12(-0.29%)
Nov 19, 2014	41.13	41.13	40.45	40.56	122,666	-0.57(-1.39%)
Nov 18, 2014	41.09	41.35	40.90	41.13	132,366	+0.23(+0.56%)
Nov 17, 2014	41.10	41.25	40.90	40.90	71,909	-0.35(-0.86%)
Nov 14, 2014	41.53	41.79	41.23	41.26	109,940	-0.32(-0.77%)
Nov 13, 2014	41.84	41.96	41.40	41.58	156,699	-0.31(-0.74%)
Nov 12, 2014	41.39	42.15	41.30	41.89	182,355	+0.29(+0.69%)
Nov 11, 2014	41.40	41.70	41.14	41.60	186,064	+0.17(+0.40%)
Nov 10, 2014	41.44	41.58	41.22	41.43	152,317	+0.06(+0.14%)
Nov 07, 2014	41.31	41.42	41.09	41.37	180,836	-0.03(-0.06%)
Nov 06, 2014	41.68	41.75	41.09	41.40	242,666	-0.15(-0.36%)
Nov 05, 2014	41.55	41.73	41.07	41.55	273,553	+0.33(+0.79%)
Nov 04, 2014	40.80	41.37	40.70	41.22	284,528	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.