Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.23	39.95	39.03	39.74	330,405	+0.38(+0.97%)
Apr 29, 2014	39.79	39.81	39.32	39.36	219,151	-0.22(-0.54%)
Apr 28, 2014	40.02	40.06	39.23	39.58	230,320	-0.34(-0.85%)
Apr 25, 2014	40.14	40.27	39.81	39.92	194,064	-0.32(-0.80%)
Apr 24, 2014	40.65	40.65	39.92	40.24	150,208	-0.19(-0.47%)
Apr 23, 2014	40.38	40.87	40.38	40.43	154,669	-0.07(-0.18%)
Apr 22, 2014	40.22	40.55	40.10	40.51	207,251	+0.24(+0.60%)
Apr 21, 2014	40.39	40.64	39.83	40.27	142,548	+0.03(+0.08%)
Apr 17, 2014	39.98	40.23	40.23	40.23	155,899	+0.19(+0.48%)
Apr 16, 2014	40.22	40.38	39.80	40.04	119,659	+0.18(+0.46%)
Apr 15, 2014	40.10	40.35	39.30	39.86	138,194	-0.03(-0.08%)
Apr 14, 2014	40.35	40.35	39.58	39.89	205,642	+0.09(+0.23%)
Apr 11, 2014	39.76	40.66	39.71	39.80	287,957	-0.37(-0.93%)
Apr 10, 2014	40.73	41.13	40.03	40.18	183,535	-0.62(-1.52%)
Apr 09, 2014	40.08	41.00	40.08	40.80	187,747	+0.79(+1.97%)
Apr 08, 2014	39.65	40.42	39.57	40.01	195,174	+0.38(+0.96%)
Apr 07, 2014	39.84	40.02	39.11	39.63	235,261	-0.34(-0.85%)
Apr 04, 2014	40.90	40.90	39.83	39.97	187,933	-0.53(-1.31%)
Apr 03, 2014	41.01	41.04	40.31	40.50	125,074	-0.35(-0.85%)
Apr 02, 2014	40.18	40.94	40.03	40.85	165,245	+0.83(+2.07%)
Apr 01, 2014	40.00	40.45	39.80	40.02	362,767	+0.01(+0.02%)
Mar 31, 2014	39.85	40.42	39.74	40.01	179,780	+0.28(+0.71%)
Mar 28, 2014	39.74	40.53	39.59	39.73	212,878	-0.09(-0.23%)
Mar 27, 2014	39.48	40.16	39.48	39.82	222,468	+0.19(+0.48%)
Mar 26, 2014	40.47	40.78	39.63	39.63	177,598	-0.76(-1.89%)
Mar 25, 2014	40.44	40.95	40.34	40.39	168,876	-0.02(-0.04%)
Mar 24, 2014	40.97	41.10	40.01	40.41	170,031	-0.56(-1.38%)
Mar 21, 2014	41.03	41.47	40.94	40.97	238,665	+0.00(+0.00%)
Mar 20, 2014	40.74	41.13	40.69	40.97	93,698	+0.12(+0.28%)
Mar 19, 2014	41.54	41.59	40.58	40.86	118,412	-0.83(-1.99%)
Mar 18, 2014	41.20	41.84	41.12	41.68	169,995	+0.45(+1.09%)
Mar 17, 2014	41.10	41.74	41.10	41.24	178,070	+0.40(+0.97%)
Mar 14, 2014	40.51	41.10	40.32	40.84	175,349	+0.07(+0.16%)
Mar 13, 2014	41.65	41.65	40.52	40.77	157,342	-0.69(-1.66%)
Mar 12, 2014	41.51	41.59	41.13	41.46	148,039	-0.22(-0.52%)
Mar 11, 2014	42.43	42.43	41.39	41.68	194,257	-0.83(-1.95%)
Mar 10, 2014	42.64	42.71	42.05	42.51	122,222	-0.34(-0.79%)
Mar 07, 2014	43.11	43.11	42.51	42.85	187,138	+0.02(+0.04%)
Mar 06, 2014	42.92	42.99	42.61	42.83	140,140	+0.07(+0.17%)
Mar 05, 2014	42.66	42.98	42.48	42.75	142,161	-0.05(-0.12%)
Mar 04, 2014	42.56	43.35	42.32	42.80	274,320	+0.88(+2.10%)
Mar 03, 2014	42.02	42.25	41.23	41.93	173,028	-0.40(-0.94%)
Feb 28, 2014	42.46	42.85	42.22	42.32	201,309	+0.00(+0.00%)
Feb 27, 2014	41.76	42.32	41.46	42.32	177,368	+0.49(+1.17%)
Feb 26, 2014	41.47	42.02	41.29	41.83	142,417	+0.53(+1.29%)
Feb 25, 2014	41.58	41.70	41.17	41.30	132,262	-0.31(-0.74%)
Feb 24, 2014	41.44	41.83	41.16	41.61	156,438	+0.45(+1.09%)
Feb 21, 2014	41.75	41.92	41.05	41.16	218,354	-0.39(-0.94%)
Feb 20, 2014	41.10	41.63	40.86	41.55	168,926	+0.58(+1.42%)
Feb 19, 2014	41.25	41.53	40.95	40.97	149,581	-0.52(-1.26%)
Feb 18, 2014	41.05	41.57	40.76	41.49	162,199	+0.48(+1.17%)
Feb 14, 2014	41.04	41.01	41.01	41.01	90,549	-0.01(-0.02%)
Feb 13, 2014	40.03	41.05	39.98	41.02	149,863	+0.69(+1.71%)
Feb 12, 2014	40.45	40.74	40.11	40.33	143,355	-0.07(-0.18%)
Feb 11, 2014	39.98	40.70	39.68	40.41	198,608	+0.32(+0.80%)
Feb 10, 2014	39.76	40.38	39.04	40.09	279,653	+0.30(+0.75%)
Feb 07, 2014	39.90	40.09	39.57	39.79	269,845	+0.06(+0.15%)
Feb 06, 2014	39.59	40.13	39.42	39.73	152,405	+0.33(+0.84%)
Feb 05, 2014	39.74	39.98	39.11	39.40	210,699	-0.45(-1.14%)
Feb 04, 2014	39.69	40.04	39.09	39.85	202,015	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.