Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	100.56	100.79	100.79	100.79	67,757	+0.63(+0.63%)
Aug 28, 2014	100.18	100.64	100.09	100.16	52,705	-0.22(-0.22%)
Aug 27, 2014	100.01	100.66	99.83	100.38	55,261	+0.49(+0.49%)
Aug 26, 2014	99.29	99.95	99.29	99.89	32,554	+0.73(+0.73%)
Aug 25, 2014	99.52	100.15	98.98	99.16	43,617	+0.15(+0.15%)
Aug 22, 2014	99.20	99.30	98.98	99.02	19,668	-0.10(-0.10%)
Aug 21, 2014	98.94	99.22	98.62	99.12	24,031	+0.23(+0.23%)
Aug 20, 2014	98.65	98.99	98.26	98.89	44,219	+0.01(+0.01%)
Aug 19, 2014	98.38	98.93	98.05	98.88	28,817	+0.78(+0.80%)
Aug 18, 2014	97.42	98.13	97.07	98.10	51,640	+1.22(+1.26%)
Aug 15, 2014	97.61	97.61	96.36	96.87	32,634	-0.42(-0.43%)
Aug 14, 2014	96.45	97.32	96.45	97.30	44,700	+0.85(+0.88%)
Aug 13, 2014	95.56	96.45	95.36	96.45	11,585	+1.12(+1.17%)
Aug 12, 2014	95.38	95.56	95.16	95.33	16,707	-0.10(-0.11%)
Aug 11, 2014	95.95	96.08	95.37	95.43	22,039	-0.20(-0.21%)
Aug 08, 2014	94.70	95.48	94.42	95.63	24,619	+0.73(+0.77%)
Aug 07, 2014	96.70	96.95	94.77	94.91	194,738	-1.37(-1.43%)
Aug 06, 2014	95.62	96.84	95.62	96.28	22,701	+0.33(+0.34%)
Aug 05, 2014	96.07	96.68	95.62	95.95	90,376	-0.53(-0.55%)
Aug 04, 2014	95.79	96.66	95.50	96.49	201,545	+0.99(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.