Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	114.50	115.58	114.43	114.45	237,117	-0.82(-0.71%)
Oct 29, 2015	115.00	116.09	114.59	115.27	204,743	+0.27(+0.23%)
Oct 28, 2015	113.45	115.20	111.36	115.00	73,445	+1.30(+1.14%)
Oct 27, 2015	112.22	113.94	112.22	113.70	78,751	+1.29(+1.15%)
Oct 26, 2015	111.61	112.57	111.24	112.41	172,731	+0.53(+0.48%)
Oct 23, 2015	109.11	112.11	109.11	111.88	163,836	+3.20(+2.94%)
Oct 22, 2015	114.86	114.86	106.88	108.68	457,018	-7.39(-6.37%)
Oct 21, 2015	119.10	119.10	113.61	116.07	111,744	-2.63(-2.21%)
Oct 20, 2015	118.89	119.78	118.09	118.70	92,972	-0.04(-0.03%)
Oct 19, 2015	117.35	118.96	117.31	118.73	72,568	+0.95(+0.81%)
Oct 16, 2015	116.89	118.39	116.88	117.78	44,676	+1.24(+1.07%)
Oct 15, 2015	114.64	116.58	113.05	116.54	588,972	+0.63(+0.54%)
Oct 14, 2015	117.59	118.16	115.48	115.92	584,156	-1.21(-1.03%)
Oct 13, 2015	116.42	119.22	116.42	117.12	279,693	+0.13(+0.11%)
Oct 12, 2015	115.84	117.08	115.75	116.99	447,363	+1.15(+0.99%)
Oct 09, 2015	114.57	116.15	114.40	115.84	77,486	+1.36(+1.19%)
Oct 08, 2015	114.79	114.81	113.41	114.48	66,292	-0.64(-0.56%)
Oct 07, 2015	114.56	115.13	113.08	115.12	88,390	+0.98(+0.86%)
Oct 06, 2015	116.72	116.73	113.31	114.15	230,463	-2.59(-2.22%)
Oct 05, 2015	116.71	117.65	115.76	116.73	155,269	+1.02(+0.88%)
Oct 02, 2015	112.85	115.72	111.95	115.71	76,603	+1.78(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.