Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.139	7.139	7.075	7.086	113,387	-0.05(-0.75%)
Oct 29, 2015	7.129	7.150	7.121	7.139	210,022	-0.01(-0.08%)
Oct 28, 2015	7.107	7.145	7.102	7.145	180,782	+0.03(+0.45%)
Oct 27, 2015	7.139	7.150	7.091	7.113	118,764	-0.03(-0.38%)
Oct 26, 2015	7.123	7.150	7.107	7.139	111,017	+0.00(+0.00%)
Oct 23, 2015	7.139	7.166	7.123	7.139	46,827	+0.00(+0.00%)
Oct 22, 2015	7.064	7.161	7.064	7.139	200,374	+0.08(+1.14%)
Oct 21, 2015	7.129	7.129	7.053	7.059	137,520	-0.03(-0.41%)
Oct 20, 2015	7.093	7.104	7.072	7.088	105,641	-0.01(-0.15%)
Oct 19, 2015	7.077	7.136	7.077	7.099	202,053	-0.01(-0.08%)
Oct 16, 2015	7.109	7.120	7.077	7.104	208,058	+0.02(+0.23%)
Oct 15, 2015	7.104	7.109	7.082	7.088	127,134	-0.02(-0.30%)
Oct 14, 2015	7.115	7.141	7.104	7.109	172,489	-0.04(-0.60%)
Oct 13, 2015	7.184	7.184	7.125	7.152	78,718	-0.03(-0.37%)
Oct 12, 2015	7.195	7.202	7.171	7.179	89,269	-0.04(-0.52%)
Oct 09, 2015	7.157	7.243	7.157	7.216	152,252	+0.07(+0.97%)
Oct 08, 2015	7.040	7.163	7.040	7.147	202,205	+0.09(+1.29%)
Oct 07, 2015	7.050	7.088	7.048	7.056	112,989	+0.01(+0.08%)
Oct 06, 2015	7.056	7.060	7.034	7.050	81,868	-0.02(-0.23%)
Oct 05, 2015	7.040	7.082	7.018	7.066	135,626	+0.03(+0.38%)
Oct 02, 2015	7.008	7.040	6.976	7.040	106,518	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.