Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.55	40.61	40.37	40.46	29,993	-0.05(-0.12%)
Nov 27, 2015	40.42	40.66	40.42	40.51	8,030	-0.04(-0.10%)
Nov 25, 2015	40.18	40.55	40.55	40.55	117,400	+0.18(+0.45%)
Nov 24, 2015	40.52	40.63	40.34	40.37	90,820	+0.16(+0.40%)
Nov 23, 2015	39.95	40.31	39.94	40.21	53,591	-0.03(-0.07%)
Nov 20, 2015	40.28	40.39	40.16	40.24	67,298	+0.04(+0.10%)
Nov 19, 2015	39.97	40.28	39.97	40.20	51,272	+0.23(+0.58%)
Nov 18, 2015	40.08	40.11	39.77	39.97	42,781	-0.05(-0.12%)
Nov 17, 2015	40.23	40.23	39.94	40.02	684,977	-0.10(-0.25%)
Nov 16, 2015	40.04	40.19	39.90	40.12	43,509	+0.01(+0.02%)
Nov 13, 2015	40.31	40.31	40.09	40.11	40,359	-0.20(-0.50%)
Nov 12, 2015	40.23	40.46	40.23	40.31	35,016	-0.12(-0.30%)
Nov 11, 2015	40.50	40.50	40.36	40.43	44,874	+0.05(+0.12%)
Nov 10, 2015	40.10	40.68	40.00	40.38	86,357	-0.16(-0.39%)
Nov 09, 2015	40.87	40.90	40.53	40.54	38,153	-0.50(-1.22%)
Nov 06, 2015	40.92	41.05	40.84	41.04	65,657	-0.14(-0.34%)
Nov 05, 2015	41.43	41.45	41.18	41.18	50,332	-0.43(-1.03%)
Nov 04, 2015	41.91	41.91	41.58	41.61	42,435	-0.40(-0.95%)
Nov 03, 2015	41.99	42.09	41.95	42.01	34,734	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.