Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.20	23.24	22.96	23.06	640,476	-0.02(-0.07%)
Nov 27, 2015	23.25	23.25	22.85	23.08	201,979	-0.16(-0.68%)
Nov 25, 2015	23.20	23.24	23.24	23.24	304,311	-0.03(-0.14%)
Nov 24, 2015	22.77	23.35	22.75	23.27	442,342	+0.30(+1.31%)
Nov 23, 2015	22.88	23.13	22.81	22.97	284,706	+0.08(+0.35%)
Nov 20, 2015	22.77	23.05	22.74	22.89	352,411	+0.13(+0.59%)
Nov 19, 2015	22.90	23.07	22.59	22.75	461,039	-0.21(-0.93%)
Nov 18, 2015	22.81	23.00	22.48	22.97	648,224	+0.27(+1.19%)
Nov 17, 2015	22.91	23.04	22.63	22.70	480,710	-0.08(-0.35%)
Nov 16, 2015	22.33	22.82	22.24	22.78	450,640	+0.37(+1.66%)
Nov 13, 2015	22.65	22.84	22.30	22.40	677,270	-0.39(-1.70%)
Nov 12, 2015	23.32	23.36	22.65	22.79	766,162	-0.77(-3.26%)
Nov 11, 2015	24.12	24.24	23.47	23.56	664,843	-0.48(-2.01%)
Nov 10, 2015	23.59	24.04	23.57	24.04	699,701	+0.35(+1.47%)
Nov 09, 2015	23.83	24.52	23.40	23.70	645,862	-0.14(-0.60%)
Nov 06, 2015	23.50	24.41	22.90	23.84	930,585	+0.52(+2.24%)
Nov 05, 2015	22.81	23.58	22.78	23.32	707,228	+0.44(+1.94%)
Nov 04, 2015	22.86	22.95	22.57	22.87	461,119	+0.10(+0.42%)
Nov 03, 2015	22.52	23.05	22.44	22.78	844,554	+0.29(+1.27%)
Nov 02, 2015	21.84	22.68	21.83	22.49	842,259	+0.63(+2.90%)
Oct 30, 2015	22.18	22.25	21.64	21.86	665,768	-0.29(-1.32%)
Oct 29, 2015	22.14	22.57	22.02	22.15	701,250	+0.10(+0.47%)
Oct 28, 2015	21.17	22.10	21.17	22.05	1,891,115	+0.94(+4.47%)
Oct 27, 2015	21.30	21.42	20.92	21.11	697,939	-0.23(-1.08%)
Oct 26, 2015	21.31	21.75	21.07	21.34	840,020	-0.09(-0.44%)
Oct 23, 2015	21.55	22.02	21.09	21.43	797,861	+0.20(+0.93%)
Oct 22, 2015	21.11	21.57	21.04	21.23	746,928	+0.28(+1.32%)
Oct 21, 2015	21.56	21.64	20.93	20.96	686,336	-0.56(-2.61%)
Oct 20, 2015	21.32	21.59	21.20	21.52	869,097	+0.25(+1.19%)
Oct 19, 2015	21.04	21.45	21.03	21.26	358,082	+0.06(+0.26%)
Oct 16, 2015	21.56	21.69	20.96	21.21	844,472	-0.34(-1.58%)
Oct 15, 2015	21.26	21.56	21.15	21.55	641,959	+0.38(+1.80%)
Oct 14, 2015	21.67	21.77	21.07	21.17	602,339	-0.60(-2.76%)
Oct 13, 2015	22.03	22.21	21.75	21.77	488,001	-0.32(-1.47%)
Oct 12, 2015	22.08	22.28	21.86	22.10	746,336	+0.03(+0.14%)
Oct 09, 2015	22.24	22.45	21.99	22.06	670,179	-0.15(-0.68%)
Oct 08, 2015	22.05	22.22	21.87	22.21	1,417,315	+0.06(+0.25%)
Oct 07, 2015	21.93	22.21	21.70	22.16	931,847	+0.40(+1.86%)
Oct 06, 2015	21.79	21.83	21.58	21.75	831,849	+0.00(+0.00%)
Oct 05, 2015	21.42	21.79	21.38	21.75	1,233,039	+0.48(+2.27%)
Oct 02, 2015	21.10	21.30	20.43	21.27	908,753	-0.19(-0.89%)
Oct 01, 2015	21.43	21.56	20.95	21.46	977,623	+0.04(+0.18%)
Sep 30, 2015	21.48	21.61	21.33	21.42	876,006	+0.24(+1.12%)
Sep 29, 2015	21.29	21.49	21.12	21.18	789,064	-0.07(-0.34%)
Sep 28, 2015	21.39	21.65	21.23	21.26	506,799	-0.26(-1.21%)
Sep 25, 2015	21.84	22.03	21.47	21.52	760,960	-0.06(-0.26%)
Sep 24, 2015	21.11	21.62	20.99	21.57	1,224,847	+0.27(+1.26%)
Sep 23, 2015	21.51	21.64	21.21	21.30	605,337	-0.15(-0.70%)
Sep 22, 2015	21.33	21.53	21.18	21.45	340,982	-0.21(-0.95%)
Sep 21, 2015	21.58	21.87	21.36	21.66	450,577	+0.29(+1.37%)
Sep 18, 2015	21.41	21.45	21.11	21.37	1,214,322	-0.51(-2.35%)
Sep 17, 2015	22.43	22.57	21.68	21.88	696,514	-0.50(-2.23%)
Sep 16, 2015	22.16	22.43	21.94	22.38	579,425	+0.18(+0.82%)
Sep 15, 2015	22.05	22.33	22.05	22.20	696,760	+0.24(+1.08%)
Sep 14, 2015	21.78	22.03	21.66	21.96	516,978	+0.18(+0.84%)
Sep 11, 2015	21.88	21.91	21.59	21.78	611,043	-0.29(-1.29%)
Sep 10, 2015	21.76	22.23	21.68	22.06	747,000	+0.27(+1.24%)
Sep 09, 2015	22.29	22.46	21.74	21.79	448,389	-0.29(-1.33%)
Sep 08, 2015	21.82	22.12	21.55	22.09	547,848	+0.55(+2.57%)
Sep 04, 2015	21.32	21.53	21.53	21.53	818,483	-0.06(-0.29%)
Sep 03, 2015	21.31	21.83	21.26	21.60	587,695	+0.26(+1.22%)
Sep 02, 2015	21.24	21.41	20.85	21.34	901,426	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.