Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,479	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,074	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,555	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,837	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,220	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,679	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,567	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,299	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,863	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,480	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,365	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,295	-0.04(-0.29%)
Nov 10, 2015	14.04	14.11	13.94	14.07	80,308	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,716	-0.18(-1.23%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,243	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,144	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,632	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,677	-0.01(-0.09%)
Nov 02, 2015	14.41	14.43	14.33	14.42	34,514	+0.08(+0.57%)
Oct 30, 2015	14.38	14.39	14.32	14.34	31,352	-0.00(-0.00%)
Oct 29, 2015	14.36	14.37	14.31	14.34	45,178	-0.05(-0.38%)
Oct 28, 2015	14.34	14.40	14.34	14.40	58,723	+0.05(+0.33%)
Oct 27, 2015	14.33	14.35	14.31	14.35	51,117	+0.03(+0.24%)
Oct 26, 2015	14.35	14.35	14.31	14.31	36,659	-0.01(-0.09%)
Oct 23, 2015	14.25	14.35	14.25	14.33	49,206	+0.09(+0.62%)
Oct 22, 2015	14.25	14.34	14.22	14.24	59,218	-0.07(-0.52%)
Oct 21, 2015	14.34	14.34	14.29	14.31	41,014	+0.04(+0.26%)
Oct 20, 2015	14.29	14.34	14.21	14.28	68,158	+0.05(+0.33%)
Oct 19, 2015	14.24	14.30	14.22	14.23	26,502	-0.03(-0.24%)
Oct 16, 2015	14.22	14.26	14.16	14.26	32,016	+0.11(+0.81%)
Oct 15, 2015	14.20	14.28	14.13	14.15	84,741	-0.11(-0.80%)
Oct 14, 2015	14.36	14.36	14.26	14.26	34,561	-0.09(-0.66%)
Oct 13, 2015	14.31	14.36	14.31	14.36	32,958	+0.01(+0.05%)
Oct 12, 2015	14.24	14.37	14.21	14.35	258,895	+0.12(+0.85%)
Oct 09, 2015	14.15	14.29	14.14	14.23	64,830	+0.04(+0.28%)
Oct 08, 2015	14.17	14.19	14.12	14.19	28,642	+0.03(+0.19%)
Oct 07, 2015	14.17	14.17	14.09	14.16	58,077	+0.02(+0.14%)
Oct 06, 2015	14.04	14.16	14.00	14.14	79,800	+0.16(+1.15%)
Oct 05, 2015	13.97	13.98	13.92	13.98	53,164	+0.03(+0.19%)
Oct 02, 2015	13.93	13.97	13.90	13.95	43,425	+0.00(+0.00%)
Oct 01, 2015	13.93	13.96	13.90	13.95	49,915	+0.03(+0.19%)
Sep 30, 2015	13.92	13.94	13.85	13.93	62,439	+0.07(+0.48%)
Sep 29, 2015	13.87	13.89	13.81	13.86	71,400	+0.01(+0.05%)
Sep 28, 2015	13.87	13.87	13.85	13.85	70,798	+0.01(+0.05%)
Sep 25, 2015	13.81	13.85	13.76	13.85	33,043	+0.09(+0.63%)
Sep 24, 2015	13.75	13.81	13.73	13.76	87,141	-0.01(-0.10%)
Sep 23, 2015	13.77	13.78	13.72	13.77	26,111	+0.00(+0.00%)
Sep 22, 2015	13.68	13.77	13.67	13.77	36,548	+0.07(+0.49%)
Sep 21, 2015	13.73	13.73	13.69	13.71	23,904	+0.00(+0.03%)
Sep 18, 2015	13.55	13.70	13.55	13.70	53,643	+0.03(+0.25%)
Sep 17, 2015	13.53	13.67	13.49	13.67	22,924	+0.16(+1.19%)
Sep 16, 2015	13.47	13.51	13.45	13.51	34,918	+0.04(+0.30%)
Sep 15, 2015	13.52	13.52	13.46	13.47	31,977	-0.02(-0.15%)
Sep 14, 2015	13.53	13.55	13.49	13.49	16,561	-0.04(-0.30%)
Sep 11, 2015	13.55	13.57	13.52	13.53	40,900	-0.01(-0.05%)
Sep 10, 2015	13.53	13.55	13.51	13.53	32,137	-0.00(-0.02%)
Sep 09, 2015	13.51	13.55	13.51	13.54	31,061	+0.03(+0.21%)
Sep 08, 2015	13.53	13.55	13.51	13.51	34,405	-0.01(-0.10%)
Sep 04, 2015	13.55	13.52	13.52	13.52	64,508	-0.03(-0.20%)
Sep 03, 2015	13.53	13.55	13.49	13.55	41,643	+0.06(+0.45%)
Sep 02, 2015	13.51	13.51	13.47	13.49	46,994	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.