Regional Banks Bull 3X Direxion (NY: DPST )

110.98 +8.13 (+7.90%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 270.49 270.49 270.49 270.49 19 -0.00(-0.00%)
Nov 25, 2015 272.39 272.39 270.49 270.49 11 -2.56(-0.94%)
Nov 24, 2015 262.48 273.05 262.48 273.05 85 +7.20(+2.71%)
Nov 23, 2015 264.66 265.85 264.66 265.85 87 +8.19(+3.18%)
Nov 19, 2015 257.66 257.66 257.66 257.66 30 -2.59(-1.00%)
Nov 18, 2015 247.72 260.25 247.72 260.25 202 +7.02(+2.77%)
Nov 17, 2015 253.23 253.23 253.23 253.23 19 +5.64(+2.28%)
Nov 16, 2015 236.04 247.59 236.04 247.59 293 +4.79(+1.97%)
Nov 13, 2015 249.36 249.36 242.80 242.80 387 -9.45(-3.75%)
Nov 12, 2015 264.58 264.58 252.25 252.25 420 -23.36(-8.48%)
Nov 10, 2015 263.33 275.61 263.33 275.61 4 +4.59(+1.69%)
Nov 09, 2015 282.17 290.64 271.01 271.01 772 -8.73(-3.12%)
Nov 06, 2015 264.78 298.18 264.78 279.74 1,531 +21.52(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.