Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	270.49	270.49	270.49	270.49	19	-0.00(-0.00%)
Nov 25, 2015	272.39	272.39	270.49	270.49	11	-2.56(-0.94%)
Nov 24, 2015	262.48	273.05	262.48	273.05	85	+7.20(+2.71%)
Nov 23, 2015	264.66	265.85	264.66	265.85	87	+8.19(+3.18%)
Nov 19, 2015	257.66	257.66	257.66	257.66	30	-2.59(-1.00%)
Nov 18, 2015	247.72	260.25	247.72	260.25	202	+7.02(+2.77%)
Nov 17, 2015	253.23	253.23	253.23	253.23	19	+5.64(+2.28%)
Nov 16, 2015	236.04	247.59	236.04	247.59	293	+4.79(+1.97%)
Nov 13, 2015	249.36	249.36	242.80	242.80	387	-9.45(-3.75%)
Nov 12, 2015	264.58	264.58	252.25	252.25	420	-23.36(-8.48%)
Nov 10, 2015	263.33	275.61	263.33	275.61	4	+4.59(+1.69%)
Nov 09, 2015	282.17	290.64	271.01	271.01	772	-8.73(-3.12%)
Nov 06, 2015	264.78	298.18	264.78	279.74	1,531	+21.52(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.