Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	595.61	592.00	592.00	592.00	38	-21.66(-3.53%)
Dec 30, 2015	612.00	614.87	608.60	613.65	32	+22.74(+3.85%)
Dec 28, 2015	591.63	591.63	590.91	590.91	2	-19.52(-3.20%)
Dec 24, 2015	610.44	610.44	610.44	610.44	11	+3.46(+0.57%)
Dec 23, 2015	581.98	606.98	581.98	606.98	16	+36.28(+6.36%)
Dec 18, 2015	574.99	570.70	570.70	570.70	22	-36.82(-6.06%)
Dec 16, 2015	607.52	607.52	607.52	607.52	3	+2.35(+0.39%)
Dec 15, 2015	605.17	605.17	605.17	605.17	13	+34.65(+6.07%)
Dec 14, 2015	573.95	573.95	561.89	570.52	75	-2.89(-0.50%)
Dec 11, 2015	589.50	589.50	573.40	573.40	18	-42.60(-6.92%)
Dec 10, 2015	616.00	616.00	616.00	616.00	5	+6.53(+1.07%)
Dec 09, 2015	631.70	631.70	609.47	609.47	63	-21.69(-3.44%)
Dec 08, 2015	649.21	653.71	631.16	631.16	46	-42.23(-6.27%)
Dec 07, 2015	675.92	675.92	673.40	673.40	26	-41.60(-5.82%)
Dec 02, 2015	740.00	740.00	715.00	715.00	3	-28.34(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.