Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.32	29.42	29.42	29.42	1,316,960	-0.08(-0.27%)
Dec 30, 2015	29.21	29.93	28.97	29.50	1,163,218	+0.25(+0.85%)
Dec 29, 2015	29.06	29.29	28.57	29.25	916,501	+0.51(+1.78%)
Dec 28, 2015	29.10	29.10	28.35	28.74	1,588,526	-0.61(-2.07%)
Dec 24, 2015	29.08	29.35	29.35	29.35	811,621	+0.13(+0.44%)
Dec 23, 2015	29.71	29.71	28.69	29.22	1,448,442	+0.12(+0.41%)
Dec 22, 2015	28.84	29.53	28.74	29.10	1,063,157	+0.34(+1.17%)
Dec 21, 2015	28.38	29.02	28.37	28.77	1,227,093	+0.25(+0.87%)
Dec 18, 2015	29.24	29.36	28.49	28.52	3,103,063	-0.97(-3.28%)
Dec 17, 2015	28.89	30.03	28.61	29.48	5,494,315	+0.81(+2.82%)
Dec 16, 2015	27.38	28.81	27.38	28.68	2,482,998	+1.12(+4.06%)
Dec 15, 2015	27.73	28.05	26.70	27.56	3,669,514	+0.30(+1.11%)
Dec 14, 2015	28.39	28.57	27.18	27.25	3,769,091	-1.66(-5.75%)
Dec 11, 2015	29.15	29.57	28.40	28.92	2,658,677	-0.86(-2.90%)
Dec 10, 2015	29.97	30.12	29.40	29.78	2,566,090	-0.20(-0.67%)
Dec 09, 2015	30.38	30.72	29.50	29.98	2,648,913	-0.47(-1.55%)
Dec 08, 2015	29.28	30.76	28.90	30.45	3,289,523	-0.01(-0.03%)
Dec 07, 2015	30.32	30.64	29.70	30.46	2,992,661	-0.47(-1.52%)
Dec 04, 2015	30.64	31.10	29.99	30.93	2,181,401	+0.22(+0.70%)
Dec 03, 2015	32.10	32.10	30.43	30.72	2,256,573	-1.14(-3.56%)
Dec 02, 2015	32.18	32.55	31.35	31.85	2,414,644	-0.46(-1.43%)
Dec 01, 2015	32.55	32.74	31.60	32.31	2,021,700	-0.05(-0.15%)
Nov 30, 2015	33.31	33.37	32.26	32.36	2,094,320	-0.79(-2.39%)
Nov 27, 2015	32.71	33.28	32.67	33.15	1,016,968	+0.15(+0.46%)
Nov 25, 2015	32.56	33.00	33.00	33.00	1,776,382	+0.28(+0.85%)
Nov 24, 2015	32.07	32.99	31.64	32.72	2,744,663	+0.66(+2.04%)
Nov 23, 2015	30.76	32.10	30.76	32.07	2,876,714	+1.48(+4.83%)
Nov 20, 2015	30.40	31.04	30.32	30.59	2,160,955	+0.18(+0.58%)
Nov 19, 2015	30.40	30.74	29.84	30.41	1,875,652	-0.08(-0.26%)
Nov 18, 2015	28.69	30.77	28.69	30.49	4,963,410	+1.66(+5.77%)
Nov 17, 2015	27.53	28.90	26.85	28.83	3,440,318	+1.35(+4.92%)
Nov 16, 2015	27.23	27.53	26.61	27.48	1,682,838	+0.30(+1.09%)
Nov 13, 2015	26.95	27.35	26.61	27.18	1,660,098	+0.14(+0.50%)
Nov 12, 2015	28.18	28.29	26.80	27.05	2,210,375	-1.52(-5.32%)
Nov 11, 2015	28.84	29.25	28.33	28.57	1,804,840	-0.19(-0.67%)
Nov 10, 2015	28.38	28.82	27.92	28.76	1,496,856	+0.34(+1.21%)
Nov 09, 2015	28.54	28.75	27.97	28.41	1,796,104	+0.03(+0.11%)
Nov 06, 2015	27.70	28.40	27.66	28.38	2,138,936	+0.42(+1.52%)
Nov 05, 2015	27.69	28.23	27.57	27.96	1,564,697	+0.13(+0.46%)
Nov 04, 2015	27.78	28.21	27.46	27.83	2,136,121	-0.10(-0.34%)
Nov 03, 2015	27.21	28.04	27.02	27.93	2,123,557	+0.62(+2.26%)
Nov 02, 2015	26.74	27.62	26.66	27.31	2,698,979	+0.36(+1.35%)
Oct 30, 2015	26.67	27.14	25.87	26.94	3,717,775	+0.40(+1.52%)
Oct 29, 2015	25.93	26.59	25.14	26.54	3,782,204	+1.16(+4.59%)
Oct 28, 2015	24.55	25.42	24.41	25.37	2,739,712	+0.90(+3.66%)
Oct 27, 2015	24.07	24.63	24.07	24.48	1,939,179	+0.24(+0.98%)
Oct 26, 2015	23.98	24.57	23.75	24.24	2,491,537	+0.29(+1.19%)
Oct 23, 2015	24.00	24.37	23.57	23.96	1,697,227	+0.14(+0.60%)
Oct 22, 2015	24.01	24.31	23.54	23.81	2,637,338	+0.00(+0.00%)
Oct 21, 2015	24.49	24.61	23.73	23.81	2,824,695	-0.64(-2.62%)
Oct 20, 2015	25.09	25.12	23.80	24.45	3,283,954	-0.99(-3.89%)
Oct 19, 2015	26.36	26.49	25.38	25.45	1,488,732	-1.23(-4.60%)
Oct 16, 2015	26.41	26.92	25.75	26.67	2,042,726	+0.19(+0.72%)
Oct 15, 2015	25.60	26.51	25.09	26.48	2,781,036	+0.99(+3.89%)
Oct 14, 2015	25.68	26.32	25.33	25.49	2,842,115	-0.02(-0.06%)
Oct 13, 2015	26.32	26.32	25.14	25.51	2,685,441	-0.89(-3.36%)
Oct 12, 2015	26.85	26.91	26.16	26.40	2,095,681	+0.29(+1.09%)
Oct 09, 2015	26.78	26.93	25.75	26.11	2,773,597	-0.68(-2.54%)
Oct 08, 2015	25.05	26.94	24.96	26.79	4,171,400	+1.50(+5.92%)
Oct 07, 2015	25.36	25.64	24.03	25.29	13,137,197	-0.11(-0.44%)
Oct 06, 2015	24.42	26.60	24.15	25.41	8,878,638	+0.58(+2.33%)
Oct 05, 2015	24.49	25.13	24.34	24.83	2,222,601	+0.51(+2.09%)
Oct 02, 2015	24.59	24.87	23.99	24.32	3,910,038	-0.56(-2.26%)
Oct 01, 2015	24.00	25.66	23.97	24.88	8,717,136	+2.51(+11.23%)
Sep 30, 2015	22.01	22.61	21.74	22.37	2,084,761	+0.48(+2.21%)
Sep 29, 2015	21.64	22.47	21.42	21.89	2,536,790	+0.46(+2.14%)
Sep 28, 2015	22.14	22.57	21.21	21.43	2,402,968	-0.95(-4.25%)
Sep 25, 2015	21.82	22.42	21.21	22.38	2,034,467	+0.61(+2.80%)
Sep 24, 2015	21.13	22.00	21.02	21.77	1,741,850	+0.53(+2.50%)
Sep 23, 2015	21.25	22.05	20.87	21.24	1,733,817	+0.36(+1.75%)
Sep 22, 2015	20.68	21.03	20.44	20.87	2,086,364	+0.06(+0.27%)
Sep 21, 2015	21.83	21.83	20.77	20.82	2,088,629	-0.40(-1.90%)
Sep 18, 2015	21.05	21.99	21.05	21.22	2,375,535	-0.94(-4.22%)
Sep 17, 2015	21.42	22.62	21.41	22.16	1,931,275	+0.50(+2.30%)
Sep 16, 2015	22.39	22.59	21.14	21.66	2,509,108	-0.75(-3.36%)
Sep 15, 2015	22.53	22.66	21.94	22.41	1,545,934	+0.02(+0.11%)
Sep 14, 2015	23.81	23.89	22.20	22.39	1,850,802	-1.55(-6.49%)
Sep 11, 2015	23.77	24.25	23.38	23.94	1,733,834	+0.13(+0.53%)
Sep 10, 2015	23.71	24.11	23.28	23.81	1,473,098	+0.11(+0.47%)
Sep 09, 2015	23.79	24.19	23.52	23.70	2,477,645	+0.20(+0.84%)
Sep 08, 2015	22.97	23.55	22.64	23.50	1,283,778	+0.86(+3.78%)
Sep 04, 2015	22.50	22.65	22.65	22.65	1,808,723	-0.19(-0.83%)
Sep 03, 2015	22.70	23.50	22.57	22.84	1,796,591	-0.02(-0.07%)
Sep 02, 2015	24.16	24.16	22.35	22.85	1,442,507	+0.07(+0.31%)
Sep 01, 2015	22.96	23.19	22.54	22.78	2,071,967	-0.93(-3.91%)
Aug 31, 2015	22.93	23.80	22.72	23.71	1,722,805	+0.43(+1.84%)
Aug 28, 2015	23.15	23.70	22.66	23.28	3,394,331	+0.68(+3.02%)
Aug 27, 2015	23.55	23.61	21.86	22.60	2,484,475	-0.16(-0.70%)
Aug 26, 2015	22.77	22.89	21.60	22.76	2,372,277	+0.49(+2.21%)
Aug 25, 2015	23.82	23.82	22.22	22.27	2,080,570	-0.83(-3.60%)
Aug 24, 2015	24.33	24.33	22.81	23.10	3,908,010	-1.51(-6.12%)
Aug 21, 2015	27.08	27.17	24.20	24.61	4,650,631	-3.11(-11.24%)
Aug 20, 2015	27.60	28.51	27.60	27.72	969,450	-0.67(-2.37%)
Aug 19, 2015	28.49	28.77	27.88	28.39	1,145,211	-0.33(-1.16%)
Aug 18, 2015	28.75	29.00	28.35	28.73	1,368,602	-0.27(-0.93%)
Aug 17, 2015	27.74	29.16	27.46	29.00	1,988,856	+1.32(+4.78%)
Aug 14, 2015	27.76	28.16	27.24	27.67	1,442,593	-0.25(-0.91%)
Aug 13, 2015	28.48	29.26	27.75	27.93	1,937,027	-0.03(-0.11%)
Aug 12, 2015	27.04	28.04	26.74	27.96	2,768,759	+0.59(+2.17%)
Aug 11, 2015	26.01	27.55	25.68	27.36	2,657,445	+0.82(+3.07%)
Aug 10, 2015	25.21	26.62	25.12	26.55	1,612,205	+1.34(+5.31%)
Aug 07, 2015	25.03	25.38	24.61	25.21	1,572,862	+0.08(+0.32%)
Aug 06, 2015	24.15	25.26	24.15	25.13	1,629,896	+0.53(+2.16%)
Aug 05, 2015	24.78	24.86	24.19	24.60	2,184,200	+0.29(+1.19%)
Aug 04, 2015	24.04	24.56	23.83	24.31	1,377,761	+0.28(+1.18%)
Aug 03, 2015	24.79	25.05	23.87	24.02	2,084,002	-0.75(-3.04%)
Jul 31, 2015	23.39	25.02	23.39	24.78	3,164,799	+1.47(+6.30%)
Jul 30, 2015	23.49	24.67	22.96	23.31	2,748,148	-0.14(-0.60%)
Jul 29, 2015	23.33	23.58	22.79	23.45	2,018,613	+0.25(+1.08%)
Jul 28, 2015	22.83	23.53	22.63	23.20	1,497,725	+0.35(+1.51%)
Jul 27, 2015	23.11	23.36	22.67	22.85	1,197,148	-0.74(-3.13%)
Jul 24, 2015	23.52	23.77	23.27	23.59	1,298,433	+0.17(+0.74%)
Jul 23, 2015	24.08	24.34	23.36	23.42	1,208,804	-0.72(-2.99%)
Jul 22, 2015	24.10	24.33	23.76	24.14	1,149,291	-0.11(-0.45%)
Jul 21, 2015	24.24	24.72	24.10	24.25	1,221,894	+0.09(+0.36%)
Jul 20, 2015	24.45	24.47	24.00	24.17	1,288,485	-0.31(-1.28%)
Jul 17, 2015	24.66	24.68	24.19	24.48	1,546,752	-0.32(-1.30%)
Jul 16, 2015	24.20	24.90	24.18	24.80	1,523,220	+0.74(+3.07%)
Jul 15, 2015	25.03	25.15	23.70	24.06	1,789,880	-1.11(-4.43%)
Jul 14, 2015	24.70	25.30	24.70	25.18	2,153,330	+0.43(+1.74%)
Jul 13, 2015	24.93	25.19	24.60	24.75	2,238,508	+0.34(+1.38%)
Jul 10, 2015	23.55	24.70	23.49	24.41	2,234,623	+0.92(+3.91%)
Jul 09, 2015	23.71	24.02	23.47	23.49	1,964,203	-0.02(-0.07%)
Jul 08, 2015	24.02	24.23	23.05	23.51	2,729,856	-0.64(-2.63%)
Jul 07, 2015	23.71	24.28	23.33	24.14	2,279,979	+0.41(+1.72%)
Jul 06, 2015	23.15	23.82	23.02	23.73	3,162,895	+0.44(+1.89%)
Jul 02, 2015	22.96	23.29	23.29	23.29	1,989,420	+0.11(+0.47%)
Jul 01, 2015	23.51	23.51	22.53	23.18	2,574,857	+0.88(+3.94%)
Jun 30, 2015	22.23	22.71	22.15	22.31	2,244,903	+0.35(+1.57%)
Jun 29, 2015	22.06	22.45	21.95	21.96	1,532,205	-0.49(-2.20%)
Jun 26, 2015	22.43	22.85	22.31	22.45	2,717,458	+0.03(+0.14%)
Jun 25, 2015	22.58	22.64	22.32	22.42	1,465,505	-0.19(-0.83%)
Jun 24, 2015	22.60	22.89	22.43	22.61	1,486,189	-0.09(-0.41%)
Jun 23, 2015	22.71	23.06	22.49	22.71	1,911,502	+0.11(+0.49%)
Jun 22, 2015	22.99	23.32	22.54	22.60	1,907,085	-0.21(-0.93%)
Jun 19, 2015	23.70	23.78	22.68	22.81	4,741,533	-0.71(-3.04%)
Jun 18, 2015	20.68	25.12	20.67	23.52	7,367,684	+2.80(+13.52%)
Jun 17, 2015	20.63	21.18	20.50	20.72	1,381,877	+0.20(+0.96%)
Jun 16, 2015	20.56	20.88	20.41	20.52	1,409,417	-0.09(-0.46%)
Jun 15, 2015	20.81	20.85	20.57	20.62	1,119,290	-0.33(-1.57%)
Jun 12, 2015	21.32	21.32	20.87	20.95	931,014	-0.53(-2.45%)
Jun 11, 2015	21.03	21.69	20.92	21.47	1,232,241	+0.48(+2.28%)
Jun 10, 2015	20.91	21.54	20.91	20.99	1,858,298	+0.20(+0.98%)
Jun 09, 2015	21.32	21.40	20.78	20.79	1,867,020	-0.51(-2.40%)
Jun 08, 2015	21.16	21.36	20.99	21.30	1,855,210	+0.14(+0.67%)
Jun 05, 2015	20.49	21.36	20.42	21.16	2,291,422	+0.78(+3.85%)
Jun 04, 2015	20.30	20.50	20.12	20.37	1,563,639	-0.03(-0.15%)
Jun 03, 2015	20.50	20.62	20.08	20.41	1,930,447	-0.26(-1.25%)
Jun 02, 2015	20.75	20.85	20.44	20.67	1,583,314	-0.09(-0.45%)
Jun 01, 2015	21.03	21.12	20.74	20.76	1,397,269	-0.29(-1.38%)
May 29, 2015	20.92	21.34	20.73	21.05	2,969,461	-0.02(-0.11%)
May 28, 2015	21.10	21.30	20.95	21.07	1,383,669	-0.05(-0.26%)
May 27, 2015	21.08	21.45	20.88	21.13	2,055,069	+0.13(+0.64%)
May 26, 2015	21.40	21.49	20.92	20.99	1,360,448	-0.53(-2.48%)
May 22, 2015	21.29	21.53	21.53	21.53	1,043,127	+0.18(+0.85%)
May 21, 2015	21.54	21.54	21.19	21.35	1,538,156	-0.13(-0.58%)
May 20, 2015	21.64	21.73	21.29	21.47	1,119,684	-0.19(-0.87%)
May 19, 2015	21.87	21.95	21.38	21.66	1,300,659	-0.26(-1.18%)
May 18, 2015	21.73	22.02	21.54	21.92	1,115,073	+0.14(+0.65%)
May 15, 2015	22.00	22.00	21.72	21.78	1,099,430	-0.34(-1.53%)
May 14, 2015	21.61	22.15	21.54	22.12	1,586,074	+0.57(+2.62%)
May 13, 2015	21.23	21.60	20.87	21.55	1,393,532	+0.42(+1.97%)
May 12, 2015	21.47	21.59	21.03	21.14	1,225,077	-0.42(-1.97%)
May 11, 2015	21.72	21.74	21.13	21.56	1,827,614	-0.21(-0.97%)
May 08, 2015	21.64	21.91	21.06	21.77	1,557,579	+0.42(+1.99%)
May 07, 2015	21.27	21.54	20.98	21.35	1,567,026	+0.09(+0.44%)
May 06, 2015	21.54	21.66	21.10	21.25	2,358,692	-0.17(-0.80%)
May 05, 2015	21.56	21.56	21.15	21.42	3,190,843	-0.13(-0.61%)
May 04, 2015	22.32	22.38	21.46	21.56	2,159,106	-0.64(-2.87%)
May 01, 2015	22.03	22.30	21.76	22.19	2,178,830	+0.16(+0.74%)
Apr 30, 2015	22.35	22.94	21.20	22.03	3,784,572	-0.45(-2.00%)
Apr 29, 2015	22.89	22.90	22.25	22.48	2,520,186	-0.22(-0.96%)
Apr 28, 2015	23.18	23.30	22.67	22.70	1,464,953	-0.33(-1.42%)
Apr 27, 2015	23.11	23.24	22.79	23.02	1,845,766	+0.01(+0.03%)
Apr 24, 2015	22.42	23.07	22.32	23.02	1,262,333	+0.64(+2.84%)
Apr 23, 2015	23.17	23.17	22.12	22.38	1,512,134	-0.60(-2.60%)
Apr 22, 2015	22.63	23.04	22.39	22.98	1,997,251	+0.31(+1.37%)
Apr 21, 2015	21.99	22.74	21.98	22.67	2,723,424	+0.70(+3.18%)
Apr 20, 2015	21.94	22.19	21.80	21.97	1,548,428	+0.13(+0.60%)
Apr 17, 2015	22.03	22.08	21.63	21.84	1,324,199	-0.21(-0.95%)
Apr 16, 2015	21.74	22.21	21.65	22.05	1,596,725	+0.10(+0.46%)
Apr 15, 2015	22.10	22.52	21.67	21.94	1,686,082	-0.22(-0.98%)
Apr 14, 2015	22.05	22.29	21.85	22.16	1,309,163	+0.11(+0.49%)
Apr 13, 2015	22.82	22.88	21.88	22.05	2,896,207	-0.73(-3.20%)
Apr 10, 2015	22.71	23.02	22.65	22.78	1,704,312	+0.12(+0.55%)
Apr 09, 2015	23.17	23.30	22.55	22.66	2,883,153	-0.51(-2.21%)
Apr 08, 2015	23.18	23.47	23.05	23.17	2,595,674	-0.01(-0.03%)
Apr 07, 2015	24.61	24.67	22.78	23.18	5,817,059	-1.68(-6.75%)
Apr 06, 2015	25.02	25.27	24.47	24.86	2,201,571	-0.05(-0.19%)
Apr 02, 2015	26.21	24.90	24.90	24.90	2,835,418	-1.47(-5.59%)
Apr 01, 2015	26.44	26.87	26.28	26.38	1,815,398	+0.05(+0.18%)
Mar 31, 2015	26.27	26.83	26.20	26.33	1,437,054	-0.23(-0.85%)
Mar 30, 2015	25.62	26.61	25.62	26.56	2,719,760	+1.23(+4.87%)
Mar 27, 2015	25.56	25.73	25.03	25.32	1,658,504	-0.26(-1.00%)
Mar 26, 2015	26.28	26.28	25.45	25.58	1,826,883	-0.32(-1.23%)
Mar 25, 2015	25.06	26.25	25.06	25.90	2,218,290	+0.85(+3.38%)
Mar 24, 2015	24.95	25.42	24.75	25.05	1,428,991	+0.04(+0.16%)
Mar 23, 2015	25.03	25.53	25.00	25.01	1,953,155	+0.10(+0.41%)
Mar 20, 2015	24.79	25.07	24.63	24.91	2,542,723	+0.29(+1.17%)
Mar 19, 2015	24.29	24.82	24.03	24.62	1,158,521	+0.13(+0.54%)
Mar 18, 2015	23.96	24.70	23.88	24.49	1,166,176	+0.50(+2.07%)
Mar 17, 2015	23.92	24.04	23.46	23.99	1,223,268	+0.08(+0.32%)
Mar 16, 2015	23.34	23.98	23.12	23.92	1,509,835	+0.62(+2.67%)
Mar 13, 2015	22.92	23.37	22.64	23.30	1,583,393	+0.30(+1.32%)
Mar 12, 2015	23.31	23.54	22.87	22.99	1,597,295	-0.05(-0.20%)
Mar 11, 2015	22.67	23.07	22.34	23.04	2,248,438	+0.43(+1.89%)
Mar 10, 2015	22.41	22.64	21.31	22.61	3,289,978	-0.08(-0.34%)
Mar 09, 2015	22.98	23.57	22.68	22.69	4,596,935	-0.28(-1.22%)
Mar 06, 2015	23.56	23.82	22.75	22.97	1,399,911	-0.85(-3.58%)
Mar 05, 2015	23.78	24.05	23.57	23.82	845,644	+0.24(+1.02%)
Mar 04, 2015	23.90	23.82	23.48	23.58	1,425,972	-0.24(-1.01%)
Mar 03, 2015	23.53	23.97	23.47	23.82	1,783,196	+0.40(+1.72%)
Mar 02, 2015	24.23	24.52	23.41	23.42	2,438,560	-0.78(-3.21%)
Feb 27, 2015	24.82	25.17	24.16	24.20	2,202,799	-0.60(-2.41%)
Feb 26, 2015	24.51	24.87	24.30	24.79	1,952,481	+0.23(+0.92%)
Feb 25, 2015	24.34	24.69	24.26	24.57	886,986	+0.19(+0.76%)
Feb 24, 2015	24.65	24.67	24.19	24.38	821,806	-0.23(-0.91%)
Feb 23, 2015	23.71	24.65	23.71	24.61	1,950,802	+0.61(+2.56%)
Feb 20, 2015	23.73	24.07	23.57	23.99	1,794,039	+0.09(+0.36%)
Feb 19, 2015	22.81	24.14	22.78	23.91	2,220,604	+0.65(+2.80%)
Feb 18, 2015	22.79	23.29	22.75	23.26	3,605,475	+0.22(+0.93%)
Feb 17, 2015	23.18	23.62	22.96	23.04	3,495,271	-0.15(-0.66%)
Feb 13, 2015	23.06	23.20	23.20	23.20	2,801,875	+0.21(+0.90%)
Feb 12, 2015	22.29	23.13	21.51	22.99	3,171,753	+1.15(+5.24%)
Feb 11, 2015	22.10	22.36	21.70	21.84	2,432,564	-0.45(-2.00%)
Feb 10, 2015	22.05	22.34	21.76	22.29	1,738,027	+0.25(+1.15%)
Feb 09, 2015	21.93	22.40	21.88	22.03	1,829,632	+0.15(+0.70%)
Feb 06, 2015	22.06	22.34	21.64	21.88	1,840,538	-0.11(-0.49%)
Feb 05, 2015	22.06	22.12	21.53	21.99	1,611,344	+0.39(+1.82%)
Feb 04, 2015	21.83	22.11	21.27	21.60	2,476,722	-0.33(-1.51%)
Feb 03, 2015	21.40	22.01	21.10	21.93	5,867,529	+0.22(+0.99%)
Feb 02, 2015	21.70	22.07	21.29	21.71	1,847,459	+0.12(+0.53%)
Jan 30, 2015	21.16	21.97	20.95	21.60	1,718,111	+0.19(+0.90%)
Jan 29, 2015	20.91	21.80	20.85	21.40	2,725,865	-0.20(-0.92%)
Jan 28, 2015	21.30	21.76	20.92	21.60	2,224,127	+0.45(+2.11%)
Jan 27, 2015	20.86	21.36	20.65	21.16	1,248,796	+0.08(+0.36%)
Jan 26, 2015	21.04	21.34	20.80	21.08	1,595,798	+0.05(+0.26%)
Jan 23, 2015	20.28	21.24	20.05	21.03	2,596,848	+0.65(+3.17%)
Jan 22, 2015	19.76	20.47	19.20	20.38	3,195,343	+0.75(+3.80%)
Jan 21, 2015	19.03	19.70	18.96	19.64	1,495,804	+0.71(+3.74%)
Jan 20, 2015	18.79	18.98	18.40	18.93	1,553,775	+0.16(+0.86%)
Jan 16, 2015	17.91	18.77	17.62	18.77	2,617,401	+1.13(+6.41%)
Jan 15, 2015	18.66	18.66	17.59	17.64	3,587,423	-0.68(-3.69%)
Jan 14, 2015	18.23	18.45	17.66	18.31	2,318,813	-0.16(-0.87%)
Jan 13, 2015	19.11	19.34	18.27	18.48	2,534,063	-0.54(-2.83%)
Jan 12, 2015	19.28	19.30	18.43	19.01	1,555,786	-0.37(-1.90%)
Jan 09, 2015	19.50	19.59	19.06	19.38	1,840,627	-0.21(-1.06%)
Jan 08, 2015	18.97	19.65	18.82	19.59	2,662,392	+0.81(+4.30%)
Jan 07, 2015	19.02	19.29	18.58	18.78	1,721,640	-0.04(-0.20%)
Jan 06, 2015	19.78	19.78	18.77	18.82	2,716,571	-0.35(-1.84%)
Jan 05, 2015	20.24	20.26	19.14	19.18	2,392,060	-1.15(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.