Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.98	12.98	12.98	12.98	114,600	+0.00(+0.00%)
Dec 30, 2015	12.90	12.98	12.83	12.98	154,000	+0.12(+0.93%)
Dec 29, 2015	12.88	12.91	12.82	12.86	127,625	-0.02(-0.16%)
Dec 28, 2015	12.82	12.90	12.82	12.88	149,466	+0.02(+0.16%)
Dec 24, 2015	12.85	12.86	12.86	12.86	76,600	+0.01(+0.08%)
Dec 23, 2015	12.79	12.85	12.78	12.85	249,884	+0.02(+0.16%)
Dec 22, 2015	12.86	12.90	12.79	12.83	127,828	+0.03(+0.23%)
Dec 21, 2015	12.88	12.94	12.80	12.80	96,696	-0.10(-0.78%)
Dec 18, 2015	12.89	12.97	12.84	12.90	158,116	+0.00(+0.00%)
Dec 17, 2015	12.78	12.90	12.78	12.90	167,650	+0.17(+1.34%)
Dec 16, 2015	12.68	12.75	12.67	12.73	144,645	+0.02(+0.16%)
Dec 15, 2015	12.63	12.71	12.55	12.71	136,341	+0.11(+0.87%)
Dec 14, 2015	12.75	12.82	12.60	12.60	171,880	-0.18(-1.41%)
Dec 11, 2015	12.78	12.85	12.76	12.78	132,616	+0.01(+0.08%)
Dec 10, 2015	12.83	12.83	12.75	12.77	64,067	-0.04(-0.31%)
Dec 09, 2015	12.75	12.81	12.70	12.81	204,247	+0.06(+0.47%)
Dec 08, 2015	12.63	12.75	12.63	12.75	220,218	+0.11(+0.87%)
Dec 07, 2015	12.60	12.65	12.59	12.64	159,656	+0.00(+0.00%)
Dec 04, 2015	12.60	12.66	12.59	12.64	195,985	+0.02(+0.16%)
Dec 03, 2015	12.70	12.72	12.58	12.62	231,373	-0.10(-0.79%)
Dec 02, 2015	12.76	12.82	12.71	12.72	137,738	-0.07(-0.55%)
Dec 01, 2015	12.78	12.84	12.77	12.79	117,142	+0.05(+0.39%)
Nov 30, 2015	12.78	12.79	12.73	12.74	84,519	+0.00(+0.00%)
Nov 27, 2015	12.69	12.74	12.68	12.74	34,162	+0.05(+0.39%)
Nov 25, 2015	12.72	12.69	12.69	12.69	74,800	-0.01(-0.08%)
Nov 24, 2015	12.72	12.73	12.68	12.70	82,012	+0.01(+0.08%)
Nov 23, 2015	12.67	12.70	12.63	12.69	88,510	+0.03(+0.24%)
Nov 20, 2015	12.65	12.67	12.60	12.66	58,228	+0.03(+0.24%)
Nov 19, 2015	12.63	12.64	12.59	12.63	71,242	-0.04(-0.32%)
Nov 18, 2015	12.66	12.68	12.63	12.67	84,516	+0.02(+0.16%)
Nov 17, 2015	12.65	12.69	12.65	12.65	92,128	-0.04(-0.32%)
Nov 16, 2015	12.66	12.70	12.66	12.69	100,960	+0.01(+0.08%)
Nov 13, 2015	12.66	12.70	12.62	12.68	122,668	+0.03(+0.24%)
Nov 12, 2015	12.60	12.70	12.60	12.65	65,128	+0.05(+0.40%)
Nov 11, 2015	12.66	12.67	12.60	12.60	98,025	-0.07(-0.55%)
Nov 10, 2015	12.67	12.70	12.65	12.67	389,612	+0.01(+0.08%)
Nov 09, 2015	12.65	12.68	12.59	12.66	475,238	-0.06(-0.47%)
Nov 06, 2015	12.70	12.76	12.62	12.72	147,499	-0.04(-0.31%)
Nov 05, 2015	12.80	12.80	12.70	12.76	212,598	-0.02(-0.16%)
Nov 04, 2015	12.78	12.80	12.72	12.78	174,725	+0.00(+0.00%)
Nov 03, 2015	12.82	12.84	12.72	12.78	143,230	+0.00(+0.00%)
Nov 02, 2015	12.82	12.83	12.78	12.78	110,204	-0.01(-0.08%)
Oct 30, 2015	12.77	12.80	12.70	12.79	111,922	+0.06(+0.47%)
Oct 29, 2015	12.66	12.75	12.66	12.73	74,245	+0.04(+0.32%)
Oct 28, 2015	12.74	12.78	12.68	12.69	93,575	-0.03(-0.24%)
Oct 27, 2015	12.80	12.80	12.72	12.72	110,972	-0.06(-0.47%)
Oct 26, 2015	12.82	12.84	12.78	12.78	90,406	-0.05(-0.39%)
Oct 23, 2015	12.84	12.87	12.83	12.83	87,713	-0.01(-0.08%)
Oct 22, 2015	12.80	12.85	12.77	12.84	156,130	+0.07(+0.55%)
Oct 21, 2015	12.84	12.84	12.72	12.77	94,172	-0.08(-0.62%)
Oct 20, 2015	12.71	12.85	12.70	12.85	154,494	+0.15(+1.18%)
Oct 19, 2015	12.71	12.82	12.67	12.70	178,547	-0.05(-0.39%)
Oct 16, 2015	12.80	12.80	12.70	12.75	84,990	+0.05(+0.39%)
Oct 15, 2015	12.71	12.75	12.70	12.70	97,773	-0.03(-0.24%)
Oct 14, 2015	12.74	12.76	12.71	12.73	97,541	+0.02(+0.16%)
Oct 13, 2015	12.74	12.77	12.69	12.71	113,880	+0.00(+0.00%)
Oct 12, 2015	12.73	12.76	12.70	12.71	69,721	-0.01(-0.08%)
Oct 09, 2015	12.69	12.73	12.67	12.72	149,584	-0.01(-0.08%)
Oct 08, 2015	12.67	12.73	12.67	12.73	217,704	+0.10(+0.79%)
Oct 07, 2015	12.73	12.74	12.63	12.63	152,207	-0.09(-0.71%)
Oct 06, 2015	12.68	12.73	12.67	12.72	127,615	+0.07(+0.55%)
Oct 05, 2015	12.63	12.69	12.60	12.65	132,567	+0.04(+0.32%)
Oct 02, 2015	12.61	12.63	12.55	12.61	102,437	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.