Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 216.55 215.24 215.24 215.24 106 -7.87(-3.53%)
Dec 30, 2015 222.51 223.55 221.27 223.11 90 +8.27(+3.85%)
Dec 28, 2015 215.11 215.11 214.84 214.84 6 -7.10(-3.20%)
Dec 24, 2015 221.94 221.94 221.94 221.94 30 +1.26(+0.57%)
Dec 23, 2015 211.59 220.68 211.59 220.68 45 +13.19(+6.36%)
Dec 18, 2015 209.06 207.49 207.49 207.49 60 -13.39(-6.06%)
Dec 16, 2015 220.88 220.88 220.88 220.88 9 +0.85(+0.39%)
Dec 15, 2015 220.03 220.03 220.03 220.03 38 +12.60(+6.07%)
Dec 14, 2015 208.68 208.68 204.29 207.43 206 -1.05(-0.50%)
Dec 11, 2015 214.33 214.33 208.48 208.48 51 -15.49(-6.92%)
Dec 10, 2015 223.97 223.97 223.97 223.97 15 +2.37(+1.07%)
Dec 09, 2015 229.67 229.67 221.59 221.59 173 -7.89(-3.44%)
Dec 08, 2015 236.04 237.68 229.48 229.48 128 -15.35(-6.27%)
Dec 07, 2015 245.75 245.75 244.83 244.83 74 -15.13(-5.82%)
Dec 02, 2015 269.05 269.05 259.96 259.96 9 -10.30(-3.81%)
Dec 01, 2015 268.78 270.86 268.78 270.26 79 -0.23(-0.09%)
Nov 30, 2015 270.49 270.49 270.49 270.49 19 -0.00(-0.00%)
Nov 25, 2015 272.39 272.39 270.49 270.49 11 -2.56(-0.94%)
Nov 24, 2015 262.48 273.05 262.48 273.05 85 +7.20(+2.71%)
Nov 23, 2015 264.66 265.85 264.66 265.85 87 +8.19(+3.18%)
Nov 19, 2015 257.66 257.66 257.66 257.66 30 -2.59(-1.00%)
Nov 18, 2015 247.72 260.25 247.72 260.25 202 +7.02(+2.77%)
Nov 17, 2015 253.23 253.23 253.23 253.23 19 +5.64(+2.28%)
Nov 16, 2015 236.04 247.59 236.04 247.59 293 +4.79(+1.97%)
Nov 13, 2015 249.36 249.36 242.80 242.80 387 -9.45(-3.75%)
Nov 12, 2015 264.58 264.58 252.25 252.25 420 -23.36(-8.48%)
Nov 10, 2015 263.33 275.61 263.33 275.61 4 +4.59(+1.69%)
Nov 09, 2015 282.17 290.64 271.01 271.01 772 -8.73(-3.12%)
Nov 06, 2015 264.78 298.18 264.78 279.74 1,531 +21.52(+8.34%)
Nov 05, 2015 256.64 258.48 256.51 258.22 975 +25.92(+11.16%)
Oct 30, 2015 236.63 232.30 232.30 232.30 76 -22.97(-9.00%)
Oct 29, 2015 255.27 255.27 255.27 255.27 30 +16.08(+6.72%)
Oct 28, 2015 239.19 239.19 239.19 239.19 37 +14.04(+6.24%)
Oct 20, 2015 225.21 225.15 225.15 225.15 335 +10.62(+4.95%)
Oct 19, 2015 214.53 214.53 214.53 214.53 15 -1.68(-0.78%)
Oct 16, 2015 216.21 216.21 216.21 216.21 15 +3.79(+1.79%)
Oct 14, 2015 212.41 212.41 212.41 212.41 0 -16.22(-7.09%)
Oct 13, 2015 228.63 228.63 228.63 228.63 21 +5.22(+2.34%)
Oct 09, 2015 223.41 223.41 223.41 223.41 45 -2.13(-0.94%)
Oct 08, 2015 225.54 225.54 225.54 225.54 30 +16.86(+8.08%)
Oct 06, 2015 208.68 208.68 208.68 208.68 30 -1.84(-0.87%)
Oct 05, 2015 210.51 210.51 210.51 210.51 51 +27.95(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.